EEM - iShares MSCI Emerging Markets ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:50.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 16,839 | 2023-06-16 | 10.30 | 0.00 | - | 3,000 | 4,000 |
| 0.10 | 0.00 | - | 10 | 258 | 2023-06-30 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 22,902 | 2023-09-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 21,733 | 2023-12-15 | 10.76 | 0.00 | - | 11,455 | 6,850 |
| 0.25 | 0.00 | - | 1 | 4 | 2023-12-29 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 9,806 | 2024-01-19 | 11.50 | 0.00 | - | 13 | 6 |
| 0.46 | 0.00 | - | - | 10 | 2024-03-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 26 | 2024-06-21 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 212 | 2024-12-20 | 8.04 | 0.00 | - | 2 | 3 |
| 1.08 | 0.00 | - | 2 | 124 | 2025-01-17 | 10.60 | 0.00 | - | 1 | 1 |
