EEM - iShares MSCI Emerging Markets ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:49.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 92 | 2023-06-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 47,136 | 2023-09-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 8,744 | 2023-12-15 | 9.75 | 0.00 | - | 1,000 | 601 |
| 0.06 | 0.00 | - | 20 | 269 | 2024-01-19 | 10.20 | 0.00 | - | 1,000 | 450 |
| 1.08 | 0.00 | - | 5 | 1 | 2024-12-20 | 8.75 | 0.00 | - | 18 | 0 |
| 1.38 | 0.00 | - | 25 | 2 | 2025-01-17 | 8.34 | 0.00 | - | 3 | 80 |
