Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,65+0,94 (+2,37%)
Börsenschluss: 04:00PM EDT
40,64 -0,01 (-0,02%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:49.00
Callsfür30. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM220630C000490002022-05-25 1:22PM EDT2022-06-300.020.000.450.00-12,066114.84%
EEM220715C000490002022-06-13 3:02PM EDT2022-07-150.030.000.000.00-110725.00%
EEM220819C000490002022-06-17 3:27PM EDT2022-08-190.020.000.240.00-13335.21%
EEM220916C000490002022-06-10 3:55PM EDT2022-09-160.110.040.490.00-104,69634.96%
EEM220930C000490002022-05-31 2:01PM EDT2022-09-300.240.001.250.00-86286245.34%
EEM221021C000490002022-06-08 11:21AM EDT2022-10-210.380.080.130.00-16120.85%
EEM221118C000490002022-05-25 1:14PM EDT2022-11-180.230.150.240.00-2821.58%
EEM221216C000490002022-05-31 12:29PM EDT2022-12-160.580.210.360.00-157322.05%
EEM221230C000490002022-06-24 10:18AM EDT2022-12-300.270.220.34-0.15-35.71%102220.87%
EEM230120C000490002022-06-15 12:07PM EDT2023-01-200.390.210.420.00-19,40221.05%
EEM230317C000490002022-06-17 1:44PM EDT2023-03-170.460.450.730.00-38822.32%
EEM230616C000490002022-02-14 4:12PM EDT2023-06-164.600.503.800.00--441.27%
EEM231215C000490002022-04-13 10:13AM EDT2023-12-153.500.045.000.00-28,52539.80%
EEM240119C000490002022-05-09 2:44PM EDT2024-01-191.730.230.000.00-203.13%
Putsfür30. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM220630P000490002022-04-28 1:33PM EDT2022-06-307.255.009.500.00-202,015192.97%
EEM220715P000490002022-04-29 11:28AM EDT2022-07-156.515.059.500.00-1996.48%
EEM220819P000490002022-05-18 1:51PM EDT2022-08-198.959.159.300.00-242852.34%
EEM220916P000490002022-06-21 2:28PM EDT2022-09-168.718.008.700.00-115,65131.69%
EEM220930P000490002022-03-07 2:42PM EDT2022-09-306.713.007.100.00-110.00%
EEM221021P000490002022-06-17 11:10AM EDT2022-10-219.158.008.750.00-331127.64%
EEM221118P000490002022-06-03 3:50PM EDT2022-11-185.157.508.400.00-510815.72%
EEM221216P000490002022-06-21 2:37PM EDT2022-12-168.847.659.200.00-15,02529.13%
EEM221230P000490002022-04-28 1:33PM EDT2022-12-307.857.308.450.00-202015.72%
EEM230120P000490002022-06-21 2:35PM EDT2023-01-208.808.258.900.00-149,36522.90%
EEM230317P000490002022-06-23 2:32PM EDT2023-03-179.708.409.150.00-378123.10%
EEM231215P000490002022-06-15 2:10PM EDT2023-12-159.508.459.700.00-7210,02919.92%
EEM240119P000490002022-06-14 2:48PM EDT2024-01-199.809.259.750.00-12,67719.61%