Deutsche Märkte öffnen in 2 Stunden 43 Minuten
Nikkei 225
27.660,14 -223,64 (-0,80%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.354,04 +1.084,83 (+4,29%) CMC Crypto 200
619,84 +18,87 (+3,14%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230331C00049000 | 2023-01-23 2:52PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.57 | 0.00 | - | 95 | 46 | 222.66% |
| EEM230421C00049000 | 2023-03-01 10:45AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.28 | 0.00 | - | 1 | 14 | 55.86% |
| EEM230519C00049000 | 2023-01-20 2:22PM EDT | 2023-05-19 | 0.12 | 0.00 | 0.06 | 0.00 | - | 50 | 150 | 32.03% |
| EEM230616C00049000 | 2023-03-23 1:45PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 92 | 46.97% |
| EEM230915C00049000 | 2023-03-15 10:58AM EDT | 2023-09-15 | 0.20 | 0.03 | 0.20 | 0.00 | - | 100 | 47,132 | 22.17% |
| EEM231215C00049000 | 2023-03-09 10:49AM EDT | 2023-12-15 | 0.20 | 0.07 | 0.32 | 0.00 | - | 5 | 8,744 | 20.09% |
| EEM240119C00049000 | 2023-03-06 4:10PM EDT | 2024-01-19 | 0.34 | 0.09 | 0.33 | 0.00 | - | 9 | 272 | 19.02% |
| EEM241220C00049000 | 2022-11-08 2:47PM EDT | 2024-12-20 | 1.61 | 0.09 | 4.85 | 0.00 | - | 2 | 7 | 39.21% |
| EEM250117C00049000 | 2023-03-27 11:22AM EDT | 2025-01-17 | 1.38 | 0.00 | 4.50 | 0.00 | - | 25 | 2 | 36.67% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231215P00049000 | 2023-02-23 4:36PM EDT | 2023-12-15 | 9.75 | 8.40 | 12.25 | 0.00 | - | 1,000 | 601 | 41.27% |
| EEM240119P00049000 | 2023-03-01 4:22PM EDT | 2024-01-19 | 10.20 | 7.80 | 11.70 | 0.00 | - | 1,000 | 450 | 34.28% |
| EEM241220P00049000 | 2023-02-16 3:32PM EDT | 2024-12-20 | 8.75 | 9.00 | 14.00 | 0.00 | - | 18 | 0 | 35.62% |
| EEM250117P00049000 | 2023-01-23 4:35PM EDT | 2025-01-17 | 8.34 | 7.50 | 12.50 | 0.00 | - | 3 | 80 | 27.30% |
