Deutsche Märkte schließen in 1 Stunde 13 Minute
DAX
18.083,21 +222,41 (+1,25%) Euro Stoxx 50
4.989,03 +52,18 (+1,06%) Dow Jones 30
38.388,04 +148,06 (+0,39%) Gold
2.344,90 -1,50 (-0,06%) EUR/USD
1,0703 +0,0047 (+0,44%) Bitcoin EUR
62.583,88 +622,36 (+1,00%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:17AM EDT. Markt geöffnet.
Strike:49.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00049000 | 2023-12-26 4:55PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.19 | 0.00 | - | 1 | 113 | 56.01% |
| EEM240628C00049000 | 2023-08-08 10:59AM EDT | 2024-06-28 | 0.42 | 0.22 | 0.40 | 0.00 | - | 2 | 31 | 37.70% |
| EEM240920C00049000 | 2023-11-09 10:42AM EDT | 2024-09-20 | 0.19 | 0.06 | 0.25 | 0.00 | - | - | 1 | 22.12% |
| EEM240930C00049000 | 2023-10-25 10:52AM EDT | 2024-09-30 | 0.18 | 0.08 | 0.65 | 0.00 | - | - | 0 | 28.27% |
| EEM241115C00049000 | 2024-04-08 1:25PM EDT | 2024-11-15 | 0.33 | 0.00 | 2.04 | 0.00 | - | 66 | 68 | 39.56% |
| EEM241220C00049000 | 2024-04-22 2:35PM EDT | 2024-12-20 | 0.21 | 0.10 | 1.25 | 0.00 | - | 4 | 13 | 29.41% |
| EEM241231C00049000 | 2024-04-19 1:56PM EDT | 2024-12-31 | 0.19 | 0.03 | 1.31 | 0.00 | - | 1 | 1 | 29.32% |
| EEM250117C00049000 | 2024-03-27 9:47AM EDT | 2025-01-17 | 0.39 | 0.12 | 0.33 | 0.00 | - | 1 | 5,103 | 17.77% |
| EEM250620C00049000 | 2024-02-16 10:41AM EDT | 2025-06-20 | 1.10 | 0.40 | 1.28 | 0.00 | - | 1 | 1 | 22.44% |
| EEM251219C00049000 | 2024-02-15 4:14PM EDT | 2025-12-19 | 1.48 | 0.33 | 3.10 | 0.00 | - | 1 | 1 | 28.70% |
| EEM260116C00049000 | 2024-02-21 2:01PM EDT | 2026-01-16 | 1.58 | 0.05 | 1.80 | 0.00 | - | 20 | 205 | 21.30% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00049000 | 2023-02-16 3:32PM EDT | 2024-12-20 | 8.75 | 9.00 | 14.00 | 0.00 | - | 18 | 0 | 63.07% |
| EEM250117P00049000 | 2024-01-08 1:09PM EDT | 2025-01-17 | 9.54 | 7.05 | 12.00 | 0.00 | - | 2 | 0 | 44.92% |
