EEM - iShares MSCI Emerging Markets ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:48.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 57,498 | 2023-06-16 | 10.44 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 10 | 52 | 2023-06-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 30 | 2023-07-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 25,371 | 2023-09-15 | 9.75 | 0.00 | - | 3 | 3 |
| 0.14 | 0.00 | - | 1 | 558 | 2023-12-15 | 10.80 | 0.00 | - | 1,089 | 2 |
| 0.13 | 0.00 | - | 4 | 9,867 | 2024-01-19 | 9.74 | 0.00 | - | 53 | 0 |
| 0.30 | 0.00 | - | 20 | 20 | 2024-03-15 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 21 | 2024-06-21 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 3 | 2024-12-20 | 13.00 | 0.00 | - | 1 | 20 |
| 1.50 | 0.00 | - | 15 | 2,100 | 2025-01-17 | 8.00 | 0.00 | - | 12 | 2 |
