Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
37.170,18 -909,52 (-2,39%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.577,19 +299,63 (+0,51%) CMC Crypto 200
1.277,87 +392,33 (+42,69%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 50 | 81 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 500 | 536 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 5 | 2024-09-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 12 | 2024-09-30 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 41 | 2024-12-20 | 13.00 | 0.00 | - | 1 | 20 |
| 0.63 | 0.00 | - | 5 | 10,027 | 2025-01-17 | 8.00 | 0.00 | - | 12 | 2 |
| 0.77 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 1.85 | 0.00 | - | 19 | 40 | 2026-01-16 | - | - | - | - | - |
