Deutsche Märkte geschlossen
DAX
15.247,21 -139,37 (-0,91%) Euro Stoxx 50
4.137,63 -37,03 (-0,89%) Dow Jones 30
33.312,01 -195,49 (-0,58%) Gold
1.848,80 -17,30 (-0,93%) EUR/USD
1,0504 -0,0071 (-0,67%) Bitcoin EUR
26.610,55 +758,19 (+2,93%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:17PM EDT. Markt geöffnet.
Strike:48.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231020C00048000 | 2023-09-01 11:01AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2 | 47.27% |
| EEM231215C00048000 | 2023-08-22 10:26AM EDT | 2023-12-15 | 0.03 | 0.00 | 1.82 | 0.00 | - | 1 | 1,408 | 54.49% |
| EEM240119C00048000 | 2023-08-08 10:34AM EDT | 2024-01-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 5,000 | 7,410 | 42.09% |
| EEM240315C00048000 | 2023-09-11 9:30AM EDT | 2024-03-15 | 0.10 | 0.00 | 0.09 | 0.00 | - | 1 | 147 | 20.22% |
| EEM240621C00048000 | 2023-09-25 10:04AM EDT | 2024-06-21 | 0.21 | 0.09 | 0.18 | 0.00 | - | 50 | 81 | 18.46% |
| EEM240628C00048000 | 2023-07-24 12:41PM EDT | 2024-06-28 | 0.77 | 0.17 | 0.53 | 0.00 | - | 10 | 36 | 24.05% |
| EEM240920C00048000 | 2023-08-25 3:54PM EDT | 2024-09-20 | 0.62 | 0.11 | 0.65 | 0.00 | - | 1 | 1 | 22.36% |
| EEM241220C00048000 | 2023-09-07 10:08AM EDT | 2024-12-20 | 0.93 | 0.38 | 1.19 | 0.00 | - | 1 | 22 | 24.66% |
| EEM250117C00048000 | 2023-09-20 12:13PM EDT | 2025-01-17 | 1.02 | 0.60 | 0.94 | 0.00 | - | 1 | 2,131 | 21.91% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231215P00048000 | 2022-12-16 1:38PM EDT | 2023-12-15 | 10.80 | 4.55 | 9.50 | 0.00 | - | 1,089 | 2 | 0.00% |
| EEM240119P00048000 | 2023-02-24 2:54PM EDT | 2024-01-19 | 9.74 | 7.55 | 11.20 | 0.00 | - | 53 | 0 | 45.02% |
| EEM241220P00048000 | 2023-03-20 12:09PM EDT | 2024-12-20 | 13.00 | 7.00 | 11.00 | 0.00 | - | 1 | 20 | 20.58% |
| EEM250117P00048000 | 2023-02-16 1:59PM EDT | 2025-01-17 | 8.00 | 8.00 | 13.00 | 0.00 | - | 12 | 2 | 34.40% |
