Deutsche Märkte öffnen in 6 Stunden 56 Minuten
Nikkei 225
27.385,25 -34,35 (-0,13%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.986,72 +469,84 (+1,84%) CMC Crypto 200
609,42 -8,96 (-1,45%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230331C00048000 | 2023-03-23 9:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 6,129 | 80.47% |
| EEM230421C00048000 | 2023-02-27 12:31PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 52 | 38.67% |
| EEM230519C00048000 | 2023-03-23 9:46AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 239 | 32.42% |
| EEM230616C00048000 | 2023-03-22 11:59AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 57,499 | 23.63% |
| EEM230630C00048000 | 2023-02-14 4:22PM EDT | 2023-06-30 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 41.70% |
| EEM230915C00048000 | 2023-03-08 12:54PM EDT | 2023-09-15 | 0.09 | 0.00 | 0.53 | 0.00 | - | 23,000 | 25,371 | 27.76% |
| EEM231215C00048000 | 2023-03-10 1:19PM EDT | 2023-12-15 | 0.27 | 0.14 | 0.36 | 0.00 | - | 9 | 559 | 20.09% |
| EEM240119C00048000 | 2023-03-22 4:01PM EDT | 2024-01-19 | 0.14 | 0.15 | 0.43 | 0.00 | - | 13 | 2,380 | 19.85% |
| EEM240315C00048000 | 2023-03-03 12:14PM EDT | 2024-03-15 | 0.22 | 0.20 | 0.86 | 0.00 | - | 1 | 11 | 22.75% |
| EEM240621C00048000 | 2022-12-29 2:35PM EDT | 2024-06-21 | 1.71 | 1.17 | 2.98 | 0.00 | - | 17 | 19 | 34.74% |
| EEM241220C00048000 | 2022-10-21 10:51AM EDT | 2024-12-20 | 1.27 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 39.61% |
| EEM250117C00048000 | 2023-03-01 4:58PM EDT | 2025-01-17 | 1.88 | 0.35 | 2.87 | 0.00 | - | - | 2,100 | 28.15% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230421P00048000 | 2023-02-08 4:08PM EDT | 2023-04-21 | 7.70 | 7.70 | 12.40 | 0.00 | - | - | 0 | 79.05% |
| EEM230616P00048000 | 2022-09-19 2:08PM EDT | 2023-06-16 | 10.44 | 12.80 | 14.95 | 0.00 | - | 3 | 0 | 103.96% |
| EEM230915P00048000 | 2023-02-24 4:50PM EDT | 2023-09-15 | 9.75 | 7.30 | 11.15 | 0.00 | - | 3 | 3 | 44.12% |
| EEM231215P00048000 | 2022-12-16 1:38PM EDT | 2023-12-15 | 10.80 | 4.55 | 9.50 | 0.00 | - | 1,089 | 2 | 16.75% |
| EEM240119P00048000 | 2023-02-24 2:54PM EDT | 2024-01-19 | 9.74 | 7.55 | 11.20 | 0.00 | - | 53 | 0 | 33.99% |
| EEM241220P00048000 | 2023-03-20 12:09PM EDT | 2024-12-20 | 13.00 | 7.00 | 12.00 | 0.00 | - | 1 | 20 | 27.75% |
| EEM250117P00048000 | 2023-02-16 1:59PM EDT | 2025-01-17 | 8.00 | 8.00 | 13.00 | 0.00 | - | 12 | 2 | 32.25% |
