Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
26.393,04 -411,56 (-1,54%) Dow Jones 30
31.029,31 +82,32 (+0,27%) BTC-EUR
18.923,14 -468,18 (-2,41%) CMC Crypto 200
423,65 -16,01 (-3,64%) Nasdaq Compositive
11.177,89 -3,65 (-0,03%) S&P 500
3.818,83 -2,72 (-0,07%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Callsfür30. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM220630C00048000 | 2022-05-31 10:01AM EDT | 2022-06-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EEM220715C00048000 | 2022-06-22 10:47AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EEM220819C00048000 | 2022-06-29 10:14AM EDT | 2022-08-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM220916C00048000 | 2022-06-28 1:14PM EDT | 2022-09-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| EEM220930C00048000 | 2022-06-09 11:20AM EDT | 2022-09-30 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EEM221021C00048000 | 2022-06-23 9:40AM EDT | 2022-10-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM221118C00048000 | 2022-06-22 11:19AM EDT | 2022-11-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EEM221216C00048000 | 2022-06-28 3:22PM EDT | 2022-12-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EEM221230C00048000 | 2022-06-21 9:39AM EDT | 2022-12-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| EEM230120C00048000 | 2022-06-29 2:29PM EDT | 2023-01-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM230317C00048000 | 2022-06-09 1:21PM EDT | 2023-03-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EEM230616C00048000 | 2022-05-19 2:38PM EDT | 2023-06-16 | 1.39 | 0.00 | 1.34 | 0.00 | - | 150 | 500 | 23.76% |
| EEM231215C00048000 | 2022-04-29 10:37AM EDT | 2023-12-15 | 2.95 | 1.95 | 2.82 | 0.00 | - | 5 | 30 | 27.84% |
| EEM240119C00048000 | 2022-06-23 10:51AM EDT | 2024-01-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür30. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM220630P00048000 | 2022-06-14 1:31PM EDT | 2022-06-30 | 7.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EEM220715P00048000 | 2022-06-01 11:14AM EDT | 2022-07-15 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM220819P00048000 | 2022-06-01 2:36PM EDT | 2022-08-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EEM220916P00048000 | 2022-06-17 2:47PM EDT | 2022-09-16 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM221021P00048000 | 2022-04-07 2:33PM EDT | 2022-10-21 | 4.70 | 7.15 | 8.05 | 0.00 | - | 2 | 1 | 25.73% |
| EEM221118P00048000 | 2022-06-07 1:36PM EDT | 2022-11-18 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM221216P00048000 | 2022-06-23 12:48PM EDT | 2022-12-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EEM230120P00048000 | 2022-06-21 2:37PM EDT | 2023-01-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EEM230317P00048000 | 2022-06-29 11:35AM EDT | 2023-03-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EEM231215P00048000 | 2022-06-06 12:23PM EDT | 2023-12-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240119P00048000 | 2022-06-22 2:39PM EDT | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
