EEM - iShares MSCI Emerging Markets ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:47.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 191,838 | 2023-06-16 | 10.46 | 0.00 | - | 8 | 8 |
| 0.05 | 0.00 | - | 750 | 911 | 2023-06-30 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 56 | 2023-07-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 544 | 2023-09-15 | 8.30 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 30 | 153,274 | 2023-12-15 | 5.80 | 0.00 | - | 11 | 11 |
| 0.10 | 0.00 | - | 5 | 364 | 2024-01-19 | 8.81 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 20 | 21 | 2024-03-15 | - | - | - | - | - |
| 0.65 | +0.05 | +8.33% | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 5 | 2024-12-20 | 9.65 | 0.00 | - | 23 | 109 |
| 1.84 | 0.00 | - | 85 | 94 | 2025-01-17 | 7.59 | 0.00 | - | 1 | 212 |
