Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.668,20 +119,95 (+0,20%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 577 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 17 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6,824 | 2024-09-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 25 | 2024-09-30 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 15 | 2024-10-18 | - | - | - | - | - |
| 0.61 | 0.00 | - | 41 | 43 | 2024-11-15 | - | - | - | - | - |
| 0.40 | -0.15 | -27.27% | 100,024 | 38 | 2024-12-20 | 8.69 | 0.00 | - | 1 | 38 |
| 0.93 | 0.00 | - | 5 | 62,062 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 2 | 3,567 | 2025-03-21 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 2.11 | 0.00 | - | 7 | 6 | 2025-12-19 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 2026-01-16 | 7.65 | 0.00 | - | 2 | 2 |
