EEM - iShares MSCI Emerging Markets ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:46.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 73,344 | 2023-06-16 | 7.25 | 0.00 | - | 17 | 2 |
| 0.01 | 0.00 | - | 5 | 46 | 2023-06-30 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 2023-07-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 30 | 2023-08-18 | - | - | - | - | - |
| 0.08 | +0.06 | +300.00% | 5 | 13,715 | 2023-09-15 | 11.28 | 0.00 | - | 8 | 8 |
| 0.28 | 0.00 | - | 1 | 18,275 | 2023-12-15 | 7.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 26,937 | 2024-01-19 | 6.73 | -1.00 | -12.94% | 3 | 5,056 |
| 0.48 | 0.00 | - | 1 | 2 | 2024-03-15 | - | - | - | - | - |
| 1.08 | 0.00 | - | 4 | 12 | 2024-06-21 | 11.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 8.77 | 0.00 | - | 1 | 24 |
| 3.20 | 0.00 | - | 4 | 4 | 2025-01-17 | 7.14 | 0.00 | - | 3 | 152 |
