Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.301,16 -134,61 (-0,25%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.04 | -33.33% | 431 | 461 | 2024-09-06 | 0.67 | 0.00 | - | 2 | 4 |
| 0.22 | -0.02 | -8.33% | 124 | 714 | 2024-09-13 | 0.73 | 0.00 | - | 1 | 28 |
| 0.35 | -0.02 | -5.41% | 438 | 70,291 | 2024-09-20 | 0.95 | +0.05 | +5.56% | 2 | 34,992 |
| 0.59 | 0.00 | - | 418 | 460 | 2024-09-27 | 0.91 | 0.00 | - | - | 1 |
| 0.51 | +0.03 | +6.25% | 2 | 540 | 2024-09-30 | 1.03 | 0.00 | - | 30 | 154 |
| 0.71 | -0.08 | -10.13% | 8 | 840 | 2024-10-18 | 1.03 | -0.13 | -11.21% | 125 | 1,797 |
| 1.11 | -0.17 | -13.28% | 1,020 | 17,167 | 2024-11-15 | 1.36 | 0.00 | - | 1 | 35 |
| 1.55 | 0.00 | - | 2,501 | 50,061 | 2024-12-20 | 1.75 | 0.00 | - | 5 | 19,545 |
| 1.23 | 0.00 | - | 3 | 111 | 2024-12-31 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2,460 | 210,989 | 2025-01-17 | 1.81 | +0.07 | +4.02% | 1 | 166,641 |
| 2.25 | 0.00 | - | 144 | 12,229 | 2025-03-21 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 3 | 2025-03-31 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 854 | 2025-06-20 | - | - | - | - | - |
| 4.72 | 0.00 | - | 1 | 13 | 2025-12-19 | 3.20 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 2 | 251 | 2026-01-16 | 5.94 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 1 | 1 | 2026-12-18 | 3.48 | 0.00 | - | 25 | 25 |
