EEM - iShares MSCI Emerging Markets ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:44.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 87,059 | 2023-06-16 | 6.10 | 0.00 | - | 8 | 2,502 |
| 0.07 | 0.00 | - | 100 | 2,917 | 2023-06-30 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 182 | 2023-07-21 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1 | 0 | 2023-08-18 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 14,685 | 2023-09-15 | 4.70 | -0.35 | -6.93% | 14 | 2 |
| 0.06 | 0.00 | - | 4 | 147 | 2023-09-29 | - | - | - | - | - |
| 0.58 | +0.30 | +107.14% | 1 | 55,470 | 2023-12-15 | 4.70 | 0.00 | - | 1 | 10,225 |
| 0.50 | 0.00 | - | 1 | 1,001 | 2023-12-29 | 5.23 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 16 | 4,143 | 2024-01-19 | 5.60 | 0.00 | - | 1 | 5,989 |
| 0.92 | 0.00 | - | 4 | 155 | 2024-03-15 | 5.00 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | - | 23 | 2024-06-21 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 3 | 2024-12-20 | 5.37 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 1 | 6 | 2025-01-17 | 5.05 | 0.00 | - | 14 | 16 |
