Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EEM240419C00043500 | 2024-04-10 2:17PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 24,420 | 46.88% |
EEM240426C00043500 | 2024-04-16 12:39PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 58.59% |
EEM240503C00043500 | 2024-04-17 12:04PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.83 | 0.00 | - | 10 | 1,282 | 62.40% |
EEM240510C00043500 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 203 | 50.10% |
EEM240517C00043500 | 2024-04-16 9:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 64 | 2,316 | 27.05% |
EEM240524C00043500 | 2024-04-15 10:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.14 | 0.00 | - | 5 | 1,480 | 22.07% |
EEM240621C00043500 | 2024-04-17 3:45PM EDT | 2024-06-21 | 0.28 | 0.08 | 0.18 | +0.16 | +133.33% | 7 | 5,502 | 17.97% |
EEM241018C00043500 | 2024-03-14 11:50AM EDT | 2024-10-18 | 1.40 | 0.94 | 1.03 | 0.00 | - | 4 | 13 | 21.00% |
EEM241115C00043500 | 2024-02-15 4:49PM EDT | 2024-11-15 | 1.30 | 0.60 | 4.70 | 0.00 | - | 42 | 335 | 50.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EEM240419P00043500 | 2024-04-12 9:45AM EDT | 2024-04-19 | 2.68 | 1.84 | 4.65 | 0.00 | - | 1 | 1 | 150.98% |
EEM240621P00043500 | 2024-04-09 3:02PM EDT | 2024-06-21 | 2.10 | 2.07 | 6.00 | 0.00 | - | - | 39 | 54.13% |