EEM - iShares MSCI Emerging Markets ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:43.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7,500 | 147,050 | 2023-06-16 | 3.72 | -1.07 | -22.34% | 7,500 | 128,632 |
| 0.05 | 0.00 | - | 4 | 28,268 | 2023-06-30 | 5.38 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 6 | 6,747 | 2023-07-21 | - | - | - | - | - |
| 0.12 | +0.05 | +71.43% | 23 | 2 | 2023-08-18 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 15,011 | 19,180 | 2023-09-15 | 3.77 | -1.23 | -24.60% | 14 | 71 |
| 0.32 | -0.06 | -15.79% | 1 | 136 | 2023-09-29 | 3.70 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 5 | 24,208 | 2023-12-15 | 4.24 | 0.00 | - | 20 | 16,312 |
| 0.60 | 0.00 | - | 57 | 57 | 2023-12-29 | - | - | - | - | - |
| 0.93 | +0.36 | +63.16% | 100 | 32,855 | 2024-01-19 | 4.30 | 0.00 | - | 26 | 191 |
| 1.16 | +0.23 | +24.73% | 4 | 18,896 | 2024-03-15 | - | - | - | - | - |
| 1.60 | 0.00 | - | 217 | 217 | 2024-06-21 | - | - | - | - | - |
| 2.37 | 0.00 | - | - | 25 | 2024-12-20 | 6.55 | 0.00 | - | 6 | 6 |
| 3.00 | 0.00 | - | 8 | 10 | 2025-01-17 | 5.00 | 0.00 | - | 5 | 35 |
