Deutsche Märkte schließen in 3 Minuten
DAX
18.121,28 +260,48 (+1,46%) Euro Stoxx 50
5.004,73 +67,88 (+1,37%) Dow Jones 30
38.467,03 +227,05 (+0,59%) Gold
2.333,20 -13,20 (-0,56%) EUR/USD
1,0702 +0,0046 (+0,43%) Bitcoin EUR
62.317,79 +788,93 (+1,28%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:26AM EDT. Markt geöffnet.
Strike:43.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 920 | 2024-04-26 | 2.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 1,507 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2,282 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 5 | 105,133 | 2024-05-17 | 1.24 | 0.00 | - | 6 | 1 |
| 0.07 | 0.00 | - | 1 | 380 | 2024-05-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 4 | 2024-05-31 | - | - | - | - | - |
| 0.22 | +0.01 | +4.76% | 4 | 63,324 | 2024-06-21 | 2.09 | 0.00 | - | 1 | 2 |
| 0.27 | +0.05 | +22.73% | 1 | 23,193 | 2024-06-28 | 2.31 | 0.00 | - | 5 | 5 |
| 0.36 | 0.00 | - | 10,526 | 14,056 | 2024-07-19 | 2.09 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 58,171 | 2024-09-20 | 3.40 | 0.00 | - | 44 | 30,052 |
| 1.40 | 0.00 | - | 4 | 550 | 2024-09-30 | - | - | - | - | - |
| 1.72 | 0.00 | - | 2,605 | 8,761 | 2024-10-18 | 2.86 | 0.00 | - | 5 | 5 |
| 1.80 | 0.00 | - | 4,936 | 25,792 | 2024-11-15 | 3.54 | 0.00 | - | 1 | 18,674 |
| 1.42 | 0.00 | - | 5,000 | 6,058 | 2024-12-20 | 3.96 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 10 | 12 | 2024-12-31 | - | - | - | - | - |
| 1.41 | 0.00 | - | 15,000 | 249,517 | 2025-01-17 | 2.89 | 0.00 | - | 3,000 | 183,631 |
| 1.89 | 0.00 | - | 1 | 18,000 | 2025-03-21 | - | - | - | - | - |
| 3.49 | 0.00 | - | 7 | 18 | 2025-12-19 | 5.68 | 0.00 | - | 24 | 24 |
| 3.30 | 0.00 | - | 10 | 4,332 | 2026-01-16 | 3.08 | 0.00 | - | 5 | 235 |
