Deutsche Märkte öffnen in 6 Stunden 21 Minuten
Nikkei 225
27.356,64 +410,97 (+1,53%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.068,52 +203,01 (+0,78%) CMC Crypto 200
612,80 +7,75 (+1,28%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230324C00043000 | 2023-02-23 3:35PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 93 | 59.38% |
| EEM230331C00043000 | 2023-03-15 11:32AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | 32 | 13,274 | 32.81% |
| EEM230414C00043000 | 2023-03-03 1:43PM EDT | 2023-04-14 | 0.08 | 0.00 | 0.41 | 0.00 | - | 3 | 3 | 47.36% |
| EEM230421C00043000 | 2023-03-21 10:12AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.02 | +0.02 | +100.00% | 1 | 11,170 | 20.70% |
| EEM230519C00043000 | 2023-03-21 10:34AM EDT | 2023-05-19 | 0.08 | 0.05 | 0.09 | +0.01 | +14.29% | 3 | 115,943 | 19.83% |
| EEM230616C00043000 | 2023-03-21 12:29PM EDT | 2023-06-16 | 0.15 | 0.10 | 0.21 | +0.01 | +7.14% | 103 | 70,866 | 20.17% |
| EEM230630C00043000 | 2023-03-16 3:21PM EDT | 2023-06-30 | 0.16 | 0.02 | 0.21 | 0.00 | - | 100 | 162 | 18.75% |
| EEM230915C00043000 | 2023-03-21 11:52AM EDT | 2023-09-15 | 0.47 | 0.46 | 0.58 | 0.00 | - | 10 | 13,116 | 19.73% |
| EEM230929C00043000 | 2023-03-16 2:48PM EDT | 2023-09-29 | 0.52 | 0.45 | 0.68 | 0.00 | - | 1 | 15 | 20.22% |
| EEM231215C00043000 | 2023-03-15 10:28AM EDT | 2023-12-15 | 0.84 | 0.73 | 1.39 | 0.00 | - | 3 | 10,358 | 23.66% |
| EEM240119C00043000 | 2023-03-17 10:59AM EDT | 2024-01-19 | 1.10 | 0.96 | 1.29 | 0.00 | - | 2 | 615 | 21.44% |
| EEM240315C00043000 | 2023-03-21 12:23PM EDT | 2024-03-15 | 1.26 | 0.88 | 5.00 | +0.01 | +0.80% | 84 | 69 | 45.18% |
| EEM250117C00043000 | 2023-02-24 4:28PM EDT | 2025-01-17 | 3.00 | 0.87 | 4.25 | 0.00 | - | 8 | 10 | 29.51% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230331P00043000 | 2023-03-10 2:47PM EDT | 2023-03-31 | 5.15 | 4.80 | 5.05 | 0.00 | - | 10 | 0 | 53.52% |
| EEM230421P00043000 | 2023-02-14 10:41AM EDT | 2023-04-21 | 2.77 | 5.25 | 5.40 | 0.00 | - | 1 | 0 | 44.39% |
| EEM230519P00043000 | 2023-02-03 11:02AM EDT | 2023-05-19 | 2.40 | 3.25 | 3.65 | 0.00 | - | 40 | 0 | 0.00% |
| EEM230616P00043000 | 2023-03-17 10:00AM EDT | 2023-06-16 | 5.25 | 3.05 | 7.40 | 0.00 | - | 19 | 2,579 | 57.62% |
| EEM230630P00043000 | 2022-12-12 12:19PM EDT | 2023-06-30 | 5.38 | 1.04 | 5.65 | 0.00 | - | - | 1 | 28.91% |
| EEM230915P00043000 | 2023-02-15 5:14PM EDT | 2023-09-15 | 3.50 | 3.25 | 7.65 | 0.00 | - | 7 | 58 | 42.73% |
| EEM231215P00043000 | 2023-03-13 10:50AM EDT | 2023-12-15 | 5.35 | 4.65 | 6.00 | 0.00 | - | 1 | 16,313 | 21.02% |
| EEM240119P00043000 | 2023-03-06 1:47PM EDT | 2024-01-19 | 4.20 | 4.80 | 5.90 | 0.00 | - | 5 | 206 | 18.92% |
| EEM241220P00043000 | 2023-03-17 10:05AM EDT | 2024-12-20 | 6.55 | 3.50 | 8.35 | 0.00 | - | 6 | 6 | 26.11% |
| EEM250117P00043000 | 2022-12-21 1:44PM EDT | 2025-01-17 | 7.06 | 2.50 | 7.45 | 0.00 | - | 1 | 30 | 21.07% |
