Deutsche Märkte schließen in 8 Stunden 27 Minuten
DAX
17.860,80 +123,44 (+0,70%) Euro Stoxx 50
4.936,85 +18,76 (+0,38%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.315,50 -30,90 (-1,32%) EUR/USD
1,0651 -0,0006 (-0,05%) Bitcoin EUR
62.387,52 +23,46 (+0,04%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426C00043000 | 2024-04-16 3:42PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EEM240503C00043000 | 2024-04-18 1:44PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EEM240510C00043000 | 2024-04-22 10:58AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EEM240517C00043000 | 2024-04-22 1:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EEM240524C00043000 | 2024-04-22 12:22PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM240531C00043000 | 2024-04-18 10:20AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EEM240621C00043000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 3.13% |
| EEM240628C00043000 | 2024-04-16 3:11PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| EEM240719C00043000 | 2024-04-22 2:40PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10,526 | 0 | 3.13% |
| EEM240816C00043000 | 2024-04-22 3:55PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EEM240920C00043000 | 2024-04-22 3:37PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EEM240930C00043000 | 2024-04-05 2:07PM EDT | 2024-09-30 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EEM241018C00043000 | 2024-04-09 2:53PM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2,605 | 0 | 3.13% |
| EEM241115C00043000 | 2024-03-28 3:50PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4,936 | 0 | 3.13% |
| EEM241220C00043000 | 2024-04-22 10:42AM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 1.56% |
| EEM241231C00043000 | 2024-03-12 3:32PM EDT | 2024-12-31 | 2.32 | 1.58 | 2.30 | 0.00 | - | 10 | 12 | 25.75% |
| EEM250117C00043000 | 2024-04-19 12:04PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 15,000 | 0 | 1.56% |
| EEM250321C00043000 | 2024-04-16 2:26PM EDT | 2025-03-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EEM251219C00043000 | 2024-04-09 10:26AM EDT | 2025-12-19 | 3.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| EEM260116C00043000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426P00043000 | 2024-04-12 12:39PM EDT | 2024-04-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240517P00043000 | 2024-04-22 11:40AM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EEM240621P00043000 | 2024-04-11 10:23AM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240628P00043000 | 2024-03-25 1:21PM EDT | 2024-06-28 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EEM240719P00043000 | 2024-04-03 1:36PM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240920P00043000 | 2024-04-19 1:56PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| EEM241018P00043000 | 2024-04-12 10:14AM EDT | 2024-10-18 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EEM241115P00043000 | 2024-04-18 3:49PM EDT | 2024-11-15 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM241220P00043000 | 2023-12-26 3:27PM EDT | 2024-12-20 | 3.96 | 3.90 | 5.50 | 0.00 | - | 1 | 0 | 29.00% |
| EEM250117P00043000 | 2024-04-11 11:53AM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 0.00% |
| EEM251219P00043000 | 2023-08-25 9:41AM EDT | 2025-12-19 | 5.68 | 4.85 | 7.40 | 0.00 | - | 24 | 24 | 27.60% |
| EEM260116P00043000 | 2024-04-02 11:30AM EDT | 2026-01-16 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
