Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.158,95 +1.420,34 (+2,42%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 2,660 | 2024-04-26 | 1.89 | 0.00 | - | 1 | 5 |
| 0.01 | -0.04 | -80.00% | 1 | 26 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,184 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1,116 | 15,503 | 2024-05-17 | 2.72 | 0.00 | - | 1 | 4 |
| 0.18 | 0.00 | - | 1 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2,775 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 21 | 49 | 2024-06-21 | 1.75 | 0.00 | - | 1 | 4 |
| 1.32 | 0.00 | - | 7 | 558 | 2024-10-18 | - | - | - | - | - |
| 1.29 | 0.00 | - | 3,790 | 11,465 | 2024-11-15 | 2.43 | 0.00 | - | - | 1 |
