Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.598,74 +1.365,61 (+2,35%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426C00042500 | 2024-04-18 3:44PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 2,660 | 43.36% |
| EEM240503C00042500 | 2024-04-17 10:43AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.08 | -0.04 | -80.00% | 1 | 26 | 25.39% |
| EEM240510C00042500 | 2024-04-17 12:15PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 1,184 | 25.10% |
| EEM240517C00042500 | 2024-04-19 1:35PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.11 | -0.01 | -16.67% | 1,116 | 15,503 | 19.43% |
| EEM240524C00042500 | 2024-04-16 9:30AM EDT | 2024-05-24 | 0.18 | 0.01 | 0.52 | 0.00 | - | 1 | 26 | 30.08% |
| EEM240531C00042500 | 2024-04-17 10:23AM EDT | 2024-05-31 | 0.15 | 0.11 | 0.16 | 0.00 | - | 2 | 2,775 | 17.73% |
| EEM240621C00042500 | 2024-04-18 2:21PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.34 | 0.00 | - | 21 | 49 | 18.80% |
| EEM241018C00042500 | 2024-04-15 11:25AM EDT | 2024-10-18 | 1.32 | 1.00 | 1.07 | 0.00 | - | 7 | 558 | 18.91% |
| EEM241115C00042500 | 2024-04-17 1:16PM EDT | 2024-11-15 | 1.29 | 1.27 | 1.44 | 0.00 | - | 3,790 | 11,465 | 20.92% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426P00042500 | 2024-04-12 12:39PM EDT | 2024-04-26 | 1.89 | 0.68 | 4.90 | 0.00 | - | 1 | 5 | 146.48% |
| EEM240517P00042500 | 2024-04-17 3:09PM EDT | 2024-05-17 | 2.72 | 1.59 | 3.20 | 0.00 | - | 1 | 4 | 30.37% |
| EEM240621P00042500 | 2024-04-11 10:32AM EDT | 2024-06-21 | 1.75 | 2.48 | 4.85 | 0.00 | - | 1 | 4 | 48.05% |
| EEM241115P00042500 | 2024-03-21 1:59PM EDT | 2024-11-15 | 2.43 | 2.17 | 5.00 | 0.00 | - | - | 1 | 27.61% |
