Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.04 | 0.00 | - | 16 | 1,731 | 2024-04-05 | - | - | - | - | - |
0.12 | -0.02 | -14.29% | 201 | 108 | 2024-04-12 | - | - | - | - | - |
0.21 | +0.04 | +23.53% | 34,271 | 111,447 | 2024-04-19 | 0.93 | -0.42 | -31.11% | 61 | 74 |
0.27 | +0.06 | +28.57% | 2 | 111 | 2024-04-26 | - | - | - | - | - |
0.37 | +0.06 | +19.35% | 18 | 7 | 2024-05-03 | 1.13 | 0.00 | - | - | 2 |
0.53 | +0.04 | +8.16% | 228 | 63,042 | 2024-05-17 | 1.16 | -0.19 | -14.07% | 12 | 1 |
0.83 | +0.12 | +16.90% | 6,504 | 77,005 | 2024-06-21 | 1.43 | -0.22 | -13.33% | 6,500 | 4,321 |
1.24 | 0.00 | - | 4 | 941 | 2024-06-28 | 1.73 | 0.00 | - | 5 | 230 |
0.97 | 0.00 | - | 10 | 11 | 2024-07-19 | 1.74 | 0.00 | - | 1 | 1 |
1.74 | +0.18 | +11.54% | 1 | 68,307 | 2024-09-20 | 1.90 | -0.12 | -5.94% | 4,500 | 237 |
1.67 | 0.00 | - | 1 | 471 | 2024-09-30 | - | - | - | - | - |
1.93 | -0.06 | -3.02% | 1,030 | 546 | 2024-10-18 | - | - | - | - | - |
2.39 | 0.00 | - | 37 | 302 | 2024-11-15 | 2.16 | 0.00 | - | 6 | 470 |
2.60 | 0.00 | - | 1 | 4,604 | 2024-12-20 | 3.45 | 0.00 | - | 1 | 6 |
2.46 | 0.00 | - | 1 | 13 | 2024-12-31 | - | - | - | - | - |
2.53 | 0.00 | - | 16 | 6,416 | 2025-01-17 | 2.84 | 0.00 | - | 2 | 150 |
3.15 | 0.00 | - | - | 15 | 2025-03-21 | - | - | - | - | - |
3.50 | 0.00 | - | 3 | 3,691 | 2025-06-20 | 3.30 | 0.00 | - | 3,000 | 3,000 |
4.45 | 0.00 | - | 180 | 197 | 2025-12-19 | 3.72 | 0.00 | - | 25 | 123 |
4.80 | 0.00 | - | - | 1 | 2026-01-16 | 4.84 | 0.00 | - | 1 | 20 |