Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,08+0,15 (+0,37%)
Börsenschluss: 04:00PM EDT
41,08 0,00 (0,00%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:42.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.040.00-161,7312024-04-05-----
0.12-0.02-14.29%2011082024-04-12-----
0.21+0.04+23.53%34,271111,4472024-04-190.93-0.42-31.11%6174
0.27+0.06+28.57%21112024-04-26-----
0.37+0.06+19.35%1872024-05-031.130.00--2
0.53+0.04+8.16%22863,0422024-05-171.16-0.19-14.07%121
0.83+0.12+16.90%6,50477,0052024-06-211.43-0.22-13.33%6,5004,321
1.240.00-49412024-06-281.730.00-5230
0.970.00-10112024-07-191.740.00-11
1.74+0.18+11.54%168,3072024-09-201.90-0.12-5.94%4,500237
1.670.00-14712024-09-30-----
1.93-0.06-3.02%1,0305462024-10-18-----
2.390.00-373022024-11-152.160.00-6470
2.600.00-14,6042024-12-203.450.00-16
2.460.00-1132024-12-31-----
2.530.00-166,4162025-01-172.840.00-2150
3.150.00--152025-03-21-----
3.500.00-33,6912025-06-203.300.00-3,0003,000
4.450.00-1801972025-12-193.720.00-25123
4.800.00--12026-01-164.840.00-120