EEM - iShares MSCI Emerging Markets ETF

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:42.00
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.03+0.01+50.00%2872023-06-093.100.00--0
0.010.00-1147,3252023-06-162.66-0.43-13.92%716,187
0.070.00--12023-06-23-----
0.010.00-429,2992023-06-304.910.00-111
0.12+0.08+200.00%2814,5012023-07-213.800.00--3
0.30+0.20+200.00%5,6982,6892023-08-18-----
0.48+0.21+77.78%2,56750,8212023-09-152.80-0.45-13.85%1256,471
0.260.00-86,1262023-09-293.150.00-264
1.21+0.33+37.50%313,8192023-12-153.04-0.47-13.39%125,733
1.000.00-140,0272023-12-293.500.00--1
1.35+0.42+45.16%20514,6482024-01-194.050.00-518,262
1.55-0.22-12.43%65342024-03-154.000.00-3503
1.75-1.45-45.31%542024-03-28-----
2.28+0.33+16.92%16952024-06-21-----
2.790.00-25452024-12-204.24-0.11-2.53%35
3.30+0.25+8.20%2222025-01-175.300.00-5131