Deutsche Märkte öffnen in 2 Stunden 59 Minuten
Nikkei 225
33.477,00 -9,89 (-0,03%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Bitcoin EUR
35.019,85 +191,06 (+0,55%) CMC Crypto 200
792,66 +9,02 (+1,15%) Nasdaq Compositive
14.226,22 -32,27 (-0,23%) S&P 500
4.567,80 +17,22 (+0,38%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:42.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 4,049 | 2023-12-01 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 802 | 2023-12-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 31,485 | 2023-12-15 | 2.50 | 0.00 | - | 20 | 7 |
| 0.04 | 0.00 | - | 1 | 4 | 2023-12-22 | 2.76 | 0.00 | - | - | 13 |
| 0.06 | 0.00 | - | 4 | 43,487 | 2023-12-29 | 3.20 | 0.00 | - | 16 | 113 |
| 0.20 | 0.00 | - | - | 1 | 2024-01-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 39 | 44,339 | 2024-01-19 | 3.05 | 0.00 | - | 10,000 | 25,206 |
| 0.23 | 0.00 | - | 162 | 278 | 2024-02-16 | - | - | - | - | - |
| 0.38 | -0.02 | -5.00% | 185 | 16,241 | 2024-03-15 | 5.30 | 0.00 | - | 16 | 512 |
| 0.54 | 0.00 | - | 10 | 4,430 | 2024-03-28 | 3.25 | 0.00 | - | - | 1 |
| 1.01 | 0.00 | - | 1 | 7,668 | 2024-06-21 | 4.81 | 0.00 | - | 9 | 3,804 |
| 1.11 | 0.00 | - | 5 | 0 | 2024-06-28 | 3.85 | 0.00 | - | 20 | 225 |
| 1.53 | 0.00 | - | 91 | 202 | 2024-09-20 | 5.28 | 0.00 | - | 33 | 33 |
| 2.14 | 0.00 | - | 5 | 897 | 2024-12-20 | 4.24 | 0.00 | - | 3 | 5 |
| 1.60 | 0.00 | - | 2 | 115 | 2025-01-17 | 4.38 | 0.00 | - | 91 | 167 |
| 3.00 | 0.00 | - | 7 | 7 | 2025-06-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 14 | 2025-12-19 | 5.16 | 0.00 | - | 98 | 98 |
