EEM - iShares MSCI Emerging Markets ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:42.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 2 | 87 | 2023-06-09 | 3.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 147,325 | 2023-06-16 | 2.66 | -0.43 | -13.92% | 7 | 16,187 |
| 0.07 | 0.00 | - | - | 1 | 2023-06-23 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 29,299 | 2023-06-30 | 4.91 | 0.00 | - | 1 | 11 |
| 0.12 | +0.08 | +200.00% | 28 | 14,501 | 2023-07-21 | 3.80 | 0.00 | - | - | 3 |
| 0.30 | +0.20 | +200.00% | 5,698 | 2,689 | 2023-08-18 | - | - | - | - | - |
| 0.48 | +0.21 | +77.78% | 2,567 | 50,821 | 2023-09-15 | 2.80 | -0.45 | -13.85% | 125 | 6,471 |
| 0.26 | 0.00 | - | 8 | 6,126 | 2023-09-29 | 3.15 | 0.00 | - | 2 | 64 |
| 1.21 | +0.33 | +37.50% | 3 | 13,819 | 2023-12-15 | 3.04 | -0.47 | -13.39% | 12 | 5,733 |
| 1.00 | 0.00 | - | 1 | 40,027 | 2023-12-29 | 3.50 | 0.00 | - | - | 1 |
| 1.35 | +0.42 | +45.16% | 205 | 14,648 | 2024-01-19 | 4.05 | 0.00 | - | 5 | 18,262 |
| 1.55 | -0.22 | -12.43% | 6 | 534 | 2024-03-15 | 4.00 | 0.00 | - | 3 | 503 |
| 1.75 | -1.45 | -45.31% | 5 | 4 | 2024-03-28 | - | - | - | - | - |
| 2.28 | +0.33 | +16.92% | 1 | 695 | 2024-06-21 | - | - | - | - | - |
| 2.79 | 0.00 | - | 25 | 45 | 2024-12-20 | 4.24 | -0.11 | -2.53% | 3 | 5 |
| 3.30 | +0.25 | +8.20% | 2 | 22 | 2025-01-17 | 5.30 | 0.00 | - | 5 | 131 |
