Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EEM220916C00042000 | 2021-10-29 9:54AM EDT | 2022-09-16 | 9.87 | 7.90 | 8.20 | 0.00 | - | 1 | 301 | 123.22% |
EEM221216C00042000 | 2021-11-03 11:14AM EDT | 2022-12-16 | 10.05 | 8.25 | 9.15 | 0.00 | - | 1 | 28 | 89.87% |
EEM230120C00042000 | 2021-12-20 1:13PM EDT | 2023-01-20 | 8.06 | 7.20 | 9.90 | 0.00 | - | 2 | 115 | 80.49% |
EEM240119C00042000 | 2021-12-21 4:53PM EDT | 2024-01-19 | 10.05 | 7.00 | 12.00 | 0.00 | - | - | 6 | 53.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EEM220819P00042000 | 2021-12-20 3:07PM EDT | 2022-08-19 | 1.98 | 1.33 | 1.72 | 0.00 | - | - | 2 | 0.00% |
EEM220916P00042000 | 2021-12-07 12:14PM EDT | 2022-09-16 | 1.91 | 1.52 | 1.89 | 0.00 | - | 324 | 2,201 | 0.00% |
EEM221216P00042000 | 2022-01-04 11:14AM EDT | 2022-12-16 | 2.04 | 2.04 | 2.52 | 0.00 | - | 50 | 3,444 | 8.64% |
EEM230120P00042000 | 2022-01-04 4:25PM EDT | 2023-01-20 | 2.35 | 1.87 | 3.25 | 0.00 | - | 125 | 29,149 | 15.43% |
EEM231215P00042000 | 2021-11-10 7:57AM EDT | 2023-12-15 | 4.00 | 3.55 | 3.95 | 0.00 | - | 2,500 | 4,750 | 13.44% |
EEM240119P00042000 | 2021-11-10 7:57AM EDT | 2024-01-19 | 4.60 | 3.75 | 4.85 | 0.00 | - | - | 2 | 17.68% |