Deutsche Märkte öffnen in 2 Stunden 30 Minuten
Nikkei 225
27.930,86 -96,98 (-0,35%) Dow Jones 30
33.852,53 +3,07 (+0,01%) BTC-EUR
16.310,87 +280,36 (+1,75%) CMC Crypto 200
401,22 +12,49 (+3,21%) Nasdaq Compositive
10.983,78 -65,72 (-0,59%) S&P 500
3.957,63 -6,31 (-0,16%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:42.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM221216C00042000 | 2022-08-11 1:34PM EST | 2022-12-16 | 1.42 | 1.41 | 1.47 | +0.12 | +9.23% | 131 | 16,891 | 83.59% |
| EEM221230C00042000 | 2022-08-11 9:01AM EST | 2022-12-30 | 1.69 | 1.39 | 1.54 | +0.44 | +35.20% | 1 | 728 | 62.50% |
| EEM230120C00042000 | 2022-08-11 8:50AM EST | 2023-01-20 | 1.75 | 1.59 | 1.66 | +0.38 | +27.74% | 72 | 20,223 | 51.22% |
| EEM230317C00042000 | 2022-08-08 11:05AM EST | 2023-03-17 | 1.91 | 1.98 | 2.11 | 0.00 | - | 260 | 399 | 41.68% |
| EEM230331C00042000 | 2022-08-04 8:37AM EST | 2023-03-31 | 2.10 | 2.17 | 2.39 | 0.00 | - | - | 65 | 42.48% |
| EEM230616C00042000 | 2022-07-11 10:23AM EST | 2023-06-16 | 2.39 | 2.44 | 2.69 | 0.00 | - | - | 81 | 35.97% |
| EEM230630C00042000 | 2022-07-11 10:02AM EST | 2023-06-30 | 2.49 | 2.48 | 3.00 | 0.00 | - | - | 10 | 37.46% |
| EEM231215C00042000 | 2022-07-18 1:58PM EST | 2023-12-15 | 3.11 | 3.40 | 3.90 | 0.00 | - | - | 63 | 33.80% |
| EEM240119C00042000 | 2022-08-09 9:30AM EST | 2024-01-19 | 3.50 | 3.80 | 3.95 | 0.00 | - | 1 | 3,827 | 32.65% |
| EEM241220C00042000 | 2022-07-26 11:18AM EST | 2024-12-20 | 4.50 | 5.05 | 6.20 | 0.00 | - | - | 4 | 34.52% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM221216P00042000 | 2022-08-05 1:09PM EST | 2022-12-16 | 3.25 | 2.69 | 2.76 | 0.00 | - | 50 | 17,051 | 0.00% |
| EEM221230P00042000 | 2022-07-21 8:30AM EST | 2022-12-30 | 3.88 | 2.67 | 2.93 | 0.00 | - | - | 73 | 0.00% |
| EEM230120P00042000 | 2022-07-27 10:04AM EST | 2023-01-20 | 3.75 | 2.91 | 3.05 | 0.00 | - | 125 | 33,987 | 0.00% |
| EEM231215P00042000 | 2021-11-10 6:57AM EST | 2023-12-15 | 4.00 | 3.55 | 3.95 | 0.00 | - | 2,500 | 4,750 | 9.38% |
| EEM240119P00042000 | 2021-11-10 6:57AM EST | 2024-01-19 | 4.60 | 3.75 | 4.85 | 0.00 | - | - | 2 | 15.71% |
