Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,75+0,14 (+0,37%)
Börsenschluss: 04:00PM EDT
37,64 -0,11 (-0,29%)
Nachbörse: 04:46PM EDT
In the money
Anzeigen:ListeStellage
Strike:42.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230324C000420002023-03-07 2:51PM EDT2023-03-240.050.000.020.00-355446.09%
EEM230331C000420002023-03-10 12:34PM EDT2023-03-310.050.000.050.00-1216,22235.16%
EEM230406C000420002023-03-07 5:05PM EDT2023-04-060.060.000.750.00-2020964.36%
EEM230414C000420002023-03-09 12:17PM EDT2023-04-140.070.000.750.00-16653.56%
EEM230421C000420002023-03-20 11:40AM EDT2023-04-210.030.020.08-0.03-50.00%1966,75323.44%
EEM230428C000420002023-03-14 11:45AM EDT2023-04-280.060.000.070.00-1520.70%
EEM230519C000420002023-03-20 2:45PM EDT2023-05-190.130.060.140.00-169,90919.73%
EEM230616C000420002023-03-20 2:05PM EDT2023-06-160.240.050.410.00-25115,93422.75%
EEM230630C000420002023-03-20 3:23PM EDT2023-06-300.270.200.30+0.03+12.50%2121,89618.99%
EEM230915C000420002023-03-20 10:42AM EDT2023-09-150.660.000.80-0.04-5.71%3,00050,28420.95%
EEM230929C000420002023-03-13 12:46PM EDT2023-09-290.900.002.420.00-106,09236.43%
EEM231215C000420002023-03-20 3:26PM EDT2023-12-151.300.001.50+0.09+7.44%329,60223.28%
EEM231229C000420002023-03-15 1:44PM EDT2023-12-291.041.005.000.00--349.65%
EEM240119C000420002023-03-16 12:48PM EDT2024-01-191.400.005.000.00-110,34647.91%
EEM240315C000420002023-03-17 11:00AM EDT2024-03-151.600.005.000.00-954044.06%
EEM240621C000420002023-02-10 3:16PM EDT2024-06-213.751.415.000.00-165639.08%
EEM241220C000420002023-02-27 10:58AM EDT2024-12-203.440.505.500.00-52035.58%
EEM250117C000420002023-03-20 10:58AM EDT2025-01-173.303.205.50+0.30+10.00%31134.83%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230324P000420002023-02-27 11:11AM EDT2023-03-243.453.456.750.00-55129.10%
EEM230331P000420002023-03-13 2:17PM EDT2023-03-313.903.455.850.00-20461.43%
EEM230421P000420002023-03-17 11:08AM EDT2023-04-214.354.156.700.00-12058.74%
EEM230519P000420002023-03-16 2:21PM EDT2023-05-194.273.456.200.00-1015056.98%
EEM230616P000420002023-03-15 9:30AM EDT2023-06-164.464.106.800.00-116,66155.59%
EEM230630P000420002023-03-15 10:17AM EDT2023-06-304.912.055.700.00-21137.11%
EEM230915P000420002023-03-20 2:53PM EDT2023-09-154.453.054.65-0.28-5.92%777015.89%
EEM230929P000420002023-03-03 2:20PM EDT2023-09-293.302.256.550.00-2235.30%
EEM231215P000420002023-03-02 4:03PM EDT2023-12-153.652.857.500.00-165,73437.39%
EEM240119P000420002023-03-16 10:42AM EDT2024-01-195.322.757.500.00-2,00018,35435.18%
EEM240315P000420002023-01-09 1:37PM EDT2024-03-154.552.565.400.00--50017.55%
EEM241220P000420002023-02-27 11:11AM EDT2024-12-205.033.508.500.00-5529.35%
EEM250117P000420002023-02-17 12:21PM EDT2025-01-174.503.508.500.00-16911728.74%