Callsfür24. März 2023
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|
EEM230324C00042000 | 2023-03-07 2:51PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 554 | 46.09% |
EEM230331C00042000 | 2023-03-10 12:34PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 16,222 | 35.16% |
EEM230406C00042000 | 2023-03-07 5:05PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 209 | 64.36% |
EEM230414C00042000 | 2023-03-09 12:17PM EDT | 2023-04-14 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 53.56% |
EEM230421C00042000 | 2023-03-20 11:40AM EDT | 2023-04-21 | 0.03 | 0.02 | 0.08 | -0.03 | -50.00% | 19 | 66,753 | 23.44% |
EEM230428C00042000 | 2023-03-14 11:45AM EDT | 2023-04-28 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 5 | 20.70% |
EEM230519C00042000 | 2023-03-20 2:45PM EDT | 2023-05-19 | 0.13 | 0.06 | 0.14 | 0.00 | - | 16 | 9,909 | 19.73% |
EEM230616C00042000 | 2023-03-20 2:05PM EDT | 2023-06-16 | 0.24 | 0.05 | 0.41 | 0.00 | - | 25 | 115,934 | 22.75% |
EEM230630C00042000 | 2023-03-20 3:23PM EDT | 2023-06-30 | 0.27 | 0.20 | 0.30 | +0.03 | +12.50% | 212 | 1,896 | 18.99% |
EEM230915C00042000 | 2023-03-20 10:42AM EDT | 2023-09-15 | 0.66 | 0.00 | 0.80 | -0.04 | -5.71% | 3,000 | 50,284 | 20.95% |
EEM230929C00042000 | 2023-03-13 12:46PM EDT | 2023-09-29 | 0.90 | 0.00 | 2.42 | 0.00 | - | 10 | 6,092 | 36.43% |
EEM231215C00042000 | 2023-03-20 3:26PM EDT | 2023-12-15 | 1.30 | 0.00 | 1.50 | +0.09 | +7.44% | 32 | 9,602 | 23.28% |
EEM231229C00042000 | 2023-03-15 1:44PM EDT | 2023-12-29 | 1.04 | 1.00 | 5.00 | 0.00 | - | - | 3 | 49.65% |
EEM240119C00042000 | 2023-03-16 12:48PM EDT | 2024-01-19 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 10,346 | 47.91% |
EEM240315C00042000 | 2023-03-17 11:00AM EDT | 2024-03-15 | 1.60 | 0.00 | 5.00 | 0.00 | - | 9 | 540 | 44.06% |
EEM240621C00042000 | 2023-02-10 3:16PM EDT | 2024-06-21 | 3.75 | 1.41 | 5.00 | 0.00 | - | 1 | 656 | 39.08% |
EEM241220C00042000 | 2023-02-27 10:58AM EDT | 2024-12-20 | 3.44 | 0.50 | 5.50 | 0.00 | - | 5 | 20 | 35.58% |
EEM250117C00042000 | 2023-03-20 10:58AM EDT | 2025-01-17 | 3.30 | 3.20 | 5.50 | +0.30 | +10.00% | 3 | 11 | 34.83% |