Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
17.865,20 -223,50 (-1,24%) Euro Stoxx 50
4.916,38 -73,50 (-1,47%) Dow Jones 30
37.935,95 -524,97 (-1,36%) Gold
2.329,70 -8,70 (-0,37%) EUR/USD
1,0694 -0,0007 (-0,06%) Bitcoin EUR
59.188,50 -2.684,96 (-4,34%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Strike:41.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426C00041500 | 2024-04-22 3:47PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 2,430 | 12.50% |
| EEM240503C00041500 | 2024-04-24 11:51AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 1,401 | 6.25% |
| EEM240510C00041500 | 2024-04-23 12:36PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,500 | 2,053 | 3.13% |
| EEM240517C00041500 | 2024-04-24 4:07PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 29 | 5,450 | 3.13% |
| EEM240524C00041500 | 2024-04-24 12:09PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 43 | 98 | 3.13% |
| EEM240531C00041500 | 2024-04-24 12:15PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 640 | 3.13% |
| EEM240621C00041500 | 2024-04-24 3:32PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 588 | 1.56% |
| EEM241018C00041500 | 2024-04-11 12:09PM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 848 | 1.56% |
| EEM241115C00041500 | 2024-04-22 1:21PM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4,809 | 5,047 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426P00041500 | 2024-04-22 3:47PM EDT | 2024-04-26 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EEM240503P00041500 | 2024-04-24 9:30AM EDT | 2024-05-03 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 2,873 | 0.00% |
| EEM240510P00041500 | 2024-04-22 3:47PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| EEM240517P00041500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 459 | 0.00% |
| EEM240524P00041500 | 2024-04-16 1:51PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 0.00% |
| EEM240621P00041500 | 2024-04-17 1:37PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 0.00% |
| EEM241018P00041500 | 2024-04-19 12:00PM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| EEM241115P00041500 | 2024-04-16 10:59AM EDT | 2024-11-15 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
