EEM - iShares MSCI Emerging Markets ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:41.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 756 | 2023-06-09 | 2.07 | 0.00 | - | - | 2 |
| 0.05 | +0.04 | +400.00% | 44 | 89,135 | 2023-06-16 | 1.66 | -1.15 | -40.93% | 7 | 63,683 |
| 0.02 | 0.00 | - | 20 | 1,460 | 2023-06-23 | 2.17 | 0.00 | - | - | 0 |
| 0.14 | +0.09 | +180.00% | 10,004 | 3,282 | 2023-06-30 | 2.28 | 0.00 | - | 2 | 3 |
| 0.30 | +0.16 | +114.29% | 9,217 | 25,770 | 2023-07-21 | 3.20 | 0.00 | - | 1 | 4 |
| 0.58 | +0.28 | +93.33% | 58 | 8,086 | 2023-08-18 | 2.20 | 0.00 | - | - | 1 |
| 0.85 | +0.33 | +63.46% | 18,960 | 32,242 | 2023-09-15 | 2.02 | -0.68 | -25.19% | 500 | 7,084 |
| 0.55 | 0.00 | - | 5 | 186 | 2023-09-29 | 2.42 | 0.00 | - | - | 2 |
| 1.65 | +0.62 | +60.19% | 3 | 3,446 | 2023-12-15 | 2.81 | 0.00 | - | 20 | 12,187 |
| 1.60 | +0.27 | +20.30% | 10 | 16,855 | 2023-12-29 | 3.70 | 0.00 | - | 41 | 427 |
| 1.80 | +0.56 | +45.16% | 1 | 4,095 | 2024-01-19 | 3.20 | 0.00 | - | 10 | 3,544 |
| 1.36 | 0.00 | - | 1 | 72 | 2024-03-15 | 3.50 | 0.00 | - | 302 | 405 |
| 2.65 | 0.00 | - | 2 | 6 | 2024-06-21 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 2,003 | 2024-12-20 | 3.97 | 0.00 | - | 1 | 2,001 |
| 3.80 | 0.00 | - | 1 | 31 | 2025-01-17 | 4.30 | 0.00 | - | 2 | 520 |
