Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.403,50 +5,50 (+0,23%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
59.933,81 +385,80 (+0,65%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 33 | 15,139 | 2024-04-19 | 0.83 | +0.23 | +38.33% | 30 | 33,550 |
| 0.10 | -0.06 | -37.50% | 126 | 1,501 | 2024-04-26 | 0.82 | +0.22 | +36.67% | 252 | 2,332 |
| 0.24 | -0.09 | -27.27% | 24 | 204 | 2024-05-03 | 0.95 | +0.38 | +66.67% | 1 | 214 |
| 0.34 | -0.12 | -26.09% | 15 | 725 | 2024-05-10 | 0.95 | 0.00 | - | 5 | 2,484 |
| 0.46 | -0.08 | -14.81% | 43,513 | 12,690 | 2024-05-17 | 1.11 | +0.09 | +8.82% | 15 | 94,514 |
| 0.53 | -0.12 | -18.46% | 17 | 534 | 2024-05-24 | 0.69 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-31 | 1.21 | +0.71 | +142.00% | 1 | 2 |
| - | - | - | - | - | 2024-06-21 | 1.38 | -0.04 | -2.82% | 221 | 22,253 |
| 1.76 | 0.00 | - | 9 | 121 | 2024-10-18 | 1.30 | 0.00 | - | 81 | 218 |
| 2.25 | -0.75 | -25.00% | 12,500 | 2 | 2024-11-15 | 1.96 | 0.00 | - | 45 | 616 |
