Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.362,56 -141,13 (-0,37%) Gold
2.337,90 -4,20 (-0,18%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.670,78 -1.664,84 (-2,67%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Strike:40.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426C00040500 | 2024-04-24 10:39AM EDT | 2024-04-26 | 0.28 | 0.21 | 0.24 | +0.03 | +12.00% | 4 | 1,491 | 15.82% |
| EEM240503C00040500 | 2024-04-24 11:51AM EDT | 2024-05-03 | 0.45 | 0.44 | 0.47 | 0.00 | - | 11 | 538 | 17.29% |
| EEM240510C00040500 | 2024-04-24 10:20AM EDT | 2024-05-10 | 0.65 | 0.56 | 0.61 | +0.06 | +10.17% | 1 | 738 | 17.29% |
| EEM240517C00040500 | 2024-04-24 10:49AM EDT | 2024-05-17 | 0.73 | 0.69 | 0.73 | +0.02 | +2.82% | 40 | 47,221 | 17.43% |
| EEM240524C00040500 | 2024-04-23 10:15AM EDT | 2024-05-24 | 0.75 | 0.77 | 0.84 | 0.00 | - | 4 | 535 | 17.68% |
| EEM240531C00040500 | 2024-04-23 12:45PM EDT | 2024-05-31 | 0.89 | 0.86 | 0.93 | 0.00 | - | 10 | 150 | 17.68% |
| EEM240621C00040500 | 2024-04-24 11:38AM EDT | 2024-06-21 | 1.12 | 1.06 | 1.11 | 0.00 | - | 56 | 1,519 | 16.97% |
| EEM241018C00040500 | 2024-02-02 4:50PM EDT | 2024-10-18 | 1.76 | 1.36 | 5.00 | 0.00 | - | 9 | 121 | 44.41% |
| EEM241115C00040500 | 2024-04-19 1:24PM EDT | 2024-11-15 | 2.25 | 1.85 | 2.67 | 0.00 | - | 12,500 | 12,502 | 21.95% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426P00040500 | 2024-04-24 11:19AM EDT | 2024-04-26 | 0.19 | 0.19 | 0.22 | -0.06 | -24.00% | 13 | 2,252 | 15.53% |
| EEM240503P00040500 | 2024-04-24 11:19AM EDT | 2024-05-03 | 0.39 | 0.36 | 0.40 | -0.02 | -4.88% | 210 | 216 | 15.24% |
| EEM240510P00040500 | 2024-04-24 10:53AM EDT | 2024-05-10 | 0.44 | 0.45 | 0.49 | -0.13 | -22.81% | 1 | 2,485 | 14.26% |
| EEM240517P00040500 | 2024-04-24 11:47AM EDT | 2024-05-17 | 0.56 | 0.53 | 0.57 | -0.03 | -5.08% | 2,912 | 71,649 | 13.92% |
| EEM240524P00040500 | 2024-04-22 3:13PM EDT | 2024-05-24 | 0.83 | 0.60 | 0.64 | 0.00 | - | 10 | 15 | 13.77% |
| EEM240531P00040500 | 2024-04-23 12:15PM EDT | 2024-05-31 | 0.75 | 0.65 | 0.69 | 0.00 | - | 6 | 9 | 13.38% |
| EEM240621P00040500 | 2024-04-23 12:11PM EDT | 2024-06-21 | 1.06 | 0.92 | 0.98 | 0.00 | - | 40 | 22,513 | 15.21% |
| EEM241018P00040500 | 2024-04-24 10:54AM EDT | 2024-10-18 | 1.49 | 1.48 | 1.56 | +0.19 | +14.62% | 40 | 218 | 13.90% |
| EEM241115P00040500 | 2024-04-15 3:14PM EDT | 2024-11-15 | 1.96 | 1.64 | 1.73 | 0.00 | - | 45 | 616 | 14.33% |
