EEM - iShares MSCI Emerging Markets ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:40.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.12 | +1,200.00% | 10,035 | 92 | 2023-06-09 | - | - | - | - | - |
| 0.22 | +0.15 | +214.29% | 28,967 | 132,203 | 2023-06-16 | 0.83 | -0.93 | -52.84% | 3,496 | 24,071 |
| 0.30 | +0.25 | +500.00% | 6 | 22 | 2023-06-23 | - | - | - | - | - |
| 0.39 | +0.23 | +143.75% | 68 | 2,069 | 2023-06-30 | 0.93 | -0.95 | -50.53% | 310 | 31 |
| 0.22 | 0.00 | - | 14 | 28 | 2023-07-07 | - | - | - | - | - |
| 0.65 | +0.29 | +80.56% | 1,952 | 33,449 | 2023-07-21 | 1.10 | -1.02 | -48.11% | 36 | 378 |
| 1.01 | +0.37 | +57.81% | 13 | 1,213 | 2023-08-18 | 1.24 | -1.19 | -48.97% | 1 | 5 |
| 1.27 | +0.34 | +36.56% | 166 | 49,745 | 2023-09-15 | 1.44 | -1.01 | -41.22% | 17 | 75,093 |
| 1.01 | 0.00 | - | 2 | 1,276 | 2023-09-29 | 1.52 | -0.95 | -38.46% | 50 | 3,528 |
| 2.15 | +0.35 | +19.44% | 5,000 | 89,992 | 2023-12-15 | 2.64 | 0.00 | - | 10,000 | 79,841 |
| 1.52 | 0.00 | - | 3 | 17,630 | 2023-12-29 | 2.37 | 0.00 | - | 1 | 74 |
| 2.35 | +0.44 | +23.04% | 1,136 | 19,536 | 2024-01-19 | 2.24 | -0.28 | -11.11% | 1,105 | 40,793 |
| 2.49 | 0.00 | - | 20 | 41 | 2024-03-15 | 3.10 | 0.00 | - | 300 | 310 |
| - | - | - | - | - | 2024-03-28 | 2.48 | -0.67 | -21.27% | 1 | 1 |
| 2.29 | 0.00 | - | 1 | 11 | 2024-06-21 | 3.20 | 0.00 | - | 3 | 76 |
| 4.00 | 0.00 | - | 8 | 6,720 | 2024-12-20 | 3.45 | 0.00 | - | 4 | 7,412 |
| 3.50 | 0.00 | - | 1 | 24,040 | 2025-01-17 | 4.00 | 0.00 | - | 5 | 4,684 |
