Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.028,97 +2.406,61 (+4,18%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.12 | -30.77% | 116 | 150 | 2024-04-26 | 0.49 | +0.13 | +36.11% | 8 | 526 |
| - | - | - | - | - | 2024-05-03 | 0.62 | +0.03 | +5.08% | 3 | 87 |
| 0.57 | -0.05 | -8.06% | 20 | 693 | 2024-05-10 | 0.72 | +0.06 | +9.09% | 6 | 1,885 |
| 0.68 | -0.07 | -9.33% | 4,326 | 4,416 | 2024-05-17 | 0.82 | +0.08 | +10.81% | 2,587 | 28,901 |
| 0.78 | -0.08 | -9.30% | 1 | 36 | 2024-05-24 | 0.87 | 0.00 | - | 63 | 1,382 |
| 1.08 | -0.09 | -7.69% | 2,532 | 78,587 | 2024-06-21 | 1.27 | +0.10 | +8.55% | 2,502 | 198,468 |
| 1.08 | -0.12 | -10.00% | 40 | 23,053 | 2024-06-28 | 1.31 | 0.00 | - | 1 | 2,999 |
| 1.29 | -0.10 | -7.19% | 11 | 3,107 | 2024-07-19 | 1.37 | +0.22 | +19.13% | 6 | 29,567 |
| - | - | - | - | - | 2024-08-16 | 1.38 | 0.00 | - | 3 | 6 |
| 1.88 | +1.14 | +154.05% | 30 | 75,240 | 2024-09-20 | 1.68 | +0.02 | +1.20% | 1 | 123,902 |
| 2.05 | 0.00 | - | 26 | 41 | 2024-09-30 | 1.10 | 0.00 | - | 2 | 3 |
| 3.60 | 0.00 | - | 1 | 89 | 2024-10-18 | 1.44 | 0.00 | - | 2 | 37,081 |
| 2.61 | 0.00 | - | 2 | 22,007 | 2024-11-15 | 1.74 | 0.00 | - | 25 | 25,121 |
| 2.77 | 0.00 | - | 3 | 60,660 | 2024-12-20 | 2.20 | +0.13 | +6.28% | 6 | 61,948 |
| 2.20 | 0.00 | - | - | 0 | 2024-12-31 | 3.32 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 1 | 225,015 | 2025-01-17 | 2.20 | 0.00 | - | 20 | 107,114 |
| - | - | - | - | - | 2025-03-21 | 1.86 | 0.00 | - | 9,500 | 23,500 |
| 4.70 | 0.00 | - | 210 | 7,325 | 2025-06-20 | 2.22 | 0.00 | - | 70 | 7,131 |
| 5.30 | 0.00 | - | 5 | 5,206 | 2025-12-19 | 2.90 | 0.00 | - | 117 | 6,181 |
| 5.21 | 0.00 | - | 3 | 4,053 | 2026-01-16 | 2.60 | 0.00 | - | 10 | 61,884 |
