Deutsche Märkte schließen in 5 Stunden 15 Minuten

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
38,77+0,53 (+1,39%)
Börsenschluss: 04:00PM EDT
38,35 -0,42 (-1,08%)
Vorbörslich: 06:53AM EDT
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230324C000400002023-03-23 10:11AM EDT2023-03-240.030.000.000.00-11,18112.50%
EEM230331C000400002023-03-23 3:43PM EDT2023-03-310.080.000.000.00-448,2686.25%
EEM230406C000400002023-03-23 3:22PM EDT2023-04-060.150.000.000.00-5025546.25%
EEM230414C000400002023-03-23 3:01PM EDT2023-04-140.310.000.000.00-33913.13%
EEM230421C000400002023-03-23 3:22PM EDT2023-04-210.360.000.000.00-79,918118,4353.13%
EEM230428C000400002023-03-23 12:39PM EDT2023-04-280.550.000.000.00-12,6303.13%
EEM230519C000400002023-03-23 3:48PM EDT2023-05-190.740.000.000.00-54921,1853.13%
EEM230616C000400002023-03-23 3:42PM EDT2023-06-160.970.000.000.00-3,76384,2261.56%
EEM230630C000400002023-03-23 12:54PM EDT2023-06-301.160.000.000.00-31,0251.56%
EEM230915C000400002023-03-23 12:54PM EDT2023-09-151.910.000.000.00-2222,9671.56%
EEM230929C000400002023-03-06 12:11PM EDT2023-09-292.470.000.000.00-12311.56%
EEM231215C000400002023-03-22 1:08PM EDT2023-12-152.150.000.000.00-10040,4250.78%
EEM231229C000400002023-03-17 10:01AM EDT2023-12-292.120.000.000.00-4189160.78%
EEM240119C000400002023-03-23 9:47AM EDT2024-01-193.000.000.000.00-118,1060.78%
EEM240315C000400002023-03-03 12:14PM EDT2024-03-153.780.000.000.00-1240.78%
EEM240621C000400002023-02-21 12:36PM EDT2024-06-214.552.134.650.00--229.98%
EEM241220C000400002023-03-17 9:56AM EDT2024-12-203.920.000.000.00-106,6770.78%
EEM250117C000400002023-03-17 2:21PM EDT2025-01-173.900.000.000.00-10124,0790.78%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230324P000400002023-03-23 1:33PM EDT2023-03-241.090.000.000.00-1120.00%
EEM230331P000400002023-03-23 11:29AM EDT2023-03-310.950.000.000.00-35140.00%
EEM230406P000400002023-03-17 3:13PM EDT2023-04-062.400.000.000.00-35750.00%
EEM230414P000400002023-03-17 3:13PM EDT2023-04-142.420.000.000.00-3390.00%
EEM230421P000400002023-03-23 3:00PM EDT2023-04-211.580.000.000.00-3049,2230.00%
EEM230519P000400002023-03-23 3:21PM EDT2023-05-191.790.000.000.00-124,7380.00%
EEM230616P000400002023-03-23 2:07PM EDT2023-06-161.950.000.000.00-520,2660.00%
EEM230630P000400002023-03-17 12:57PM EDT2023-06-302.860.000.000.00-9140.00%
EEM230915P000400002023-03-23 1:27PM EDT2023-09-152.400.000.000.00-675,6600.00%
EEM230929P000400002023-03-10 2:37PM EDT2023-09-293.100.000.000.00-23,5220.00%
EEM231215P000400002023-03-22 1:08PM EDT2023-12-153.100.000.000.00-10071,1390.00%
EEM231229P000400002023-02-16 12:51PM EDT2023-12-292.433.056.450.00-377342.43%
EEM240119P000400002023-03-23 10:11AM EDT2024-01-192.950.000.000.00-1540,7050.00%
EEM240315P000400002023-02-06 4:54PM EDT2024-03-152.852.333.950.00-101921.25%
EEM241220P000400002023-02-08 4:32PM EDT2024-12-203.432.206.150.00-107,40826.70%
EEM250117P000400002023-03-09 2:58PM EDT2025-01-174.300.000.000.00-28860.00%