Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
14.861,84 -348,55 (-2,29%) Euro Stoxx 50
4.110,54 -96,60 (-2,30%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Gold
1.995,30 -0,60 (-0,03%) EUR/USD
1,0739 -0,0098 (-0,90%) Bitcoin EUR
26.137,71 +425,93 (+1,66%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230324C00040000 | 2023-03-23 10:11AM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,181 | 12.50% |
| EEM230331C00040000 | 2023-03-23 3:43PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 8,268 | 6.25% |
| EEM230406C00040000 | 2023-03-23 3:22PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 502 | 554 | 6.25% |
| EEM230414C00040000 | 2023-03-23 3:01PM EDT | 2023-04-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 33 | 91 | 3.13% |
| EEM230421C00040000 | 2023-03-23 3:22PM EDT | 2023-04-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 79,918 | 118,435 | 3.13% |
| EEM230428C00040000 | 2023-03-23 12:39PM EDT | 2023-04-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,630 | 3.13% |
| EEM230519C00040000 | 2023-03-23 3:48PM EDT | 2023-05-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 549 | 21,185 | 3.13% |
| EEM230616C00040000 | 2023-03-23 3:42PM EDT | 2023-06-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3,763 | 84,226 | 1.56% |
| EEM230630C00040000 | 2023-03-23 12:54PM EDT | 2023-06-30 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 1,025 | 1.56% |
| EEM230915C00040000 | 2023-03-23 12:54PM EDT | 2023-09-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 22 | 22,967 | 1.56% |
| EEM230929C00040000 | 2023-03-06 12:11PM EDT | 2023-09-29 | 2.47 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 1.56% |
| EEM231215C00040000 | 2023-03-22 1:08PM EDT | 2023-12-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 100 | 40,425 | 0.78% |
| EEM231229C00040000 | 2023-03-17 10:01AM EDT | 2023-12-29 | 2.12 | 0.00 | 0.00 | 0.00 | - | 418 | 916 | 0.78% |
| EEM240119C00040000 | 2023-03-23 9:47AM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18,106 | 0.78% |
| EEM240315C00040000 | 2023-03-03 12:14PM EDT | 2024-03-15 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.78% |
| EEM240621C00040000 | 2023-02-21 12:36PM EDT | 2024-06-21 | 4.55 | 2.13 | 4.65 | 0.00 | - | - | 2 | 29.98% |
| EEM241220C00040000 | 2023-03-17 9:56AM EDT | 2024-12-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 10 | 6,677 | 0.78% |
| EEM250117C00040000 | 2023-03-17 2:21PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 101 | 24,079 | 0.78% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230324P00040000 | 2023-03-23 1:33PM EDT | 2023-03-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EEM230331P00040000 | 2023-03-23 11:29AM EDT | 2023-03-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 514 | 0.00% |
| EEM230406P00040000 | 2023-03-17 3:13PM EDT | 2023-04-06 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 575 | 0.00% |
| EEM230414P00040000 | 2023-03-17 3:13PM EDT | 2023-04-14 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| EEM230421P00040000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 30 | 49,223 | 0.00% |
| EEM230519P00040000 | 2023-03-23 3:21PM EDT | 2023-05-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 12 | 4,738 | 0.00% |
| EEM230616P00040000 | 2023-03-23 2:07PM EDT | 2023-06-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 20,266 | 0.00% |
| EEM230630P00040000 | 2023-03-17 12:57PM EDT | 2023-06-30 | 2.86 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| EEM230915P00040000 | 2023-03-23 1:27PM EDT | 2023-09-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 75,660 | 0.00% |
| EEM230929P00040000 | 2023-03-10 2:37PM EDT | 2023-09-29 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,522 | 0.00% |
| EEM231215P00040000 | 2023-03-22 1:08PM EDT | 2023-12-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 100 | 71,139 | 0.00% |
| EEM231229P00040000 | 2023-02-16 12:51PM EDT | 2023-12-29 | 2.43 | 3.05 | 6.45 | 0.00 | - | 37 | 73 | 42.43% |
| EEM240119P00040000 | 2023-03-23 10:11AM EDT | 2024-01-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 40,705 | 0.00% |
| EEM240315P00040000 | 2023-02-06 4:54PM EDT | 2024-03-15 | 2.85 | 2.33 | 3.95 | 0.00 | - | 10 | 19 | 21.25% |
| EEM241220P00040000 | 2023-02-08 4:32PM EDT | 2024-12-20 | 3.43 | 2.20 | 6.15 | 0.00 | - | 10 | 7,408 | 26.70% |
| EEM250117P00040000 | 2023-03-09 2:58PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 886 | 0.00% |
