Deutsche Märkte schließen in 2 Stunden 25 Minuten

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,65+0,94 (+2,37%)
Börsenschluss: 04:00PM EDT
40,84 +0,19 (+0,47%)
Vorbörslich: 09:03AM EDT
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür30. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM220630C000400002021-11-10 7:57AM EDT2022-06-3013.009.8010.200.00-37583.20%
EEM220715C000400002021-12-27 3:30PM EDT2022-07-159.808.0011.200.00-11256.20%
EEM220916C000400002021-12-22 4:23PM EDT2022-09-169.809.0510.450.00-522125.37%
EEM220930C000400002021-12-22 3:36PM EDT2022-09-309.767.7511.550.00-84114.60%
EEM221216C000400002021-12-22 3:36PM EDT2022-12-1610.219.4012.500.00-83297.71%
EEM230120C000400002021-12-30 11:43AM EDT2023-01-2010.509.4011.900.00-1836386.50%
EEM231215C000400002021-12-30 3:36PM EDT2023-12-1511.978.5013.500.00-2224355.73%
EEM240119C000400002022-01-05 12:05PM EDT2024-01-1912.2510.0012.30-0.35-2.78%205154.79%
Putsfür30. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM220630P000400002021-12-14 3:54PM EDT2022-06-301.060.701.060.00-1519169.92%
EEM220715P000400002022-01-05 3:39PM EDT2022-07-150.900.861.13+0.10+12.50%23,28039.01%
EEM220819P000400002022-01-03 12:43PM EDT2022-08-191.111.051.330.00-111,26326.42%
EEM220916P000400002021-12-21 1:21PM EDT2022-09-161.561.181.530.00-814,06024.10%
EEM221021P000400002021-11-26 11:32AM EDT2022-10-212.001.381.620.00-310521.19%
EEM221216P000400002022-01-05 4:25PM EDT2022-12-161.801.662.10+0.13+7.78%213,38721.80%
EEM230120P000400002022-01-03 12:23PM EDT2023-01-201.981.812.050.00-3,01148,76519.46%
EEM231215P000400002021-12-15 11:02AM EDT2023-12-152.760.885.500.00-120,15330.01%
EEM240119P000400002021-11-22 10:30AM EDT2024-01-193.200.000.000.00-12170.39%