Deutsche Märkte schließen in 1 Stunde 51 Minute

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,17-0,22 (-0,56%)
Ab 09:39AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM221216C000400002022-08-10 10:13AM EST2022-12-162.352.432.59+0.20+9.30%544,49190.92%
EEM221230C000400002022-08-01 12:41PM EST2022-12-302.072.462.800.00--4068.12%
EEM230120C000400002022-08-11 10:24AM EST2023-01-202.752.682.77+0.35+14.58%119,35953.52%
EEM230317C000400002022-07-20 10:50AM EST2023-03-172.783.103.200.00--5,05642.38%
EEM230331C000400002022-07-28 1:12PM EST2023-03-313.053.253.450.00--5042.63%
EEM230616C000400002022-08-11 10:50AM EST2023-06-164.003.803.95+0.45+12.68%39237.62%
EEM230630C000400002022-07-11 10:02AM EST2023-06-303.203.404.100.00--1037.62%
EEM231215C000400002022-08-03 10:47AM EST2023-12-154.304.804.950.00-2025633.42%
EEM240119C000400002022-08-11 11:43AM EST2024-01-195.004.855.05+0.53+11.86%312,59432.58%
EEM241220C000400002022-08-11 9:41AM EST2024-12-206.505.956.35+0.80+14.04%1115830.07%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM221216P000400002022-08-10 2:38PM EST2022-12-161.871.691.73-0.22-10.53%2535,99339.75%
EEM221230P000400002022-08-10 12:52PM EST2022-12-301.941.761.90-0.40-17.09%-26832.52%
EEM230120P000400002022-08-10 12:05PM EST2023-01-202.121.982.04-0.28-11.67%4376,73427.25%
EEM230317P000400002022-08-05 9:43AM EST2023-03-172.682.252.470.00--3,77323.85%
EEM230616P000400002022-07-27 9:41AM EST2023-06-163.502.882.940.00--5,22221.61%
EEM231215P000400002022-08-09 1:23PM EST2023-12-154.003.503.650.00-58834,91620.04%
EEM240119P000400002022-08-08 8:45AM EST2024-01-193.873.603.750.00-218,22919.79%
EEM241220P000400002022-07-28 12:53PM EST2024-12-204.704.354.700.00--118.95%