Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
14.492,94 +2,64 (+0,02%) Euro Stoxx 50
3.972,35 -12,15 (-0,30%) Dow Jones 30
34.170,27 -224,74 (-0,65%) Gold
1.799,20 -16,00 (-0,88%) EUR/USD
1,0489 -0,0040 (-0,3776%) BTC-EUR
16.145,54 -255,94 (-1,56%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EST. Markt geöffnet.
Strike:40.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM221216C00040000 | 2022-08-10 10:13AM EST | 2022-12-16 | 2.35 | 2.43 | 2.59 | +0.20 | +9.30% | 5 | 44,491 | 90.92% |
| EEM221230C00040000 | 2022-08-01 12:41PM EST | 2022-12-30 | 2.07 | 2.46 | 2.80 | 0.00 | - | - | 40 | 68.12% |
| EEM230120C00040000 | 2022-08-11 10:24AM EST | 2023-01-20 | 2.75 | 2.68 | 2.77 | +0.35 | +14.58% | 1 | 19,359 | 53.52% |
| EEM230317C00040000 | 2022-07-20 10:50AM EST | 2023-03-17 | 2.78 | 3.10 | 3.20 | 0.00 | - | - | 5,056 | 42.38% |
| EEM230331C00040000 | 2022-07-28 1:12PM EST | 2023-03-31 | 3.05 | 3.25 | 3.45 | 0.00 | - | - | 50 | 42.63% |
| EEM230616C00040000 | 2022-08-11 10:50AM EST | 2023-06-16 | 4.00 | 3.80 | 3.95 | +0.45 | +12.68% | 3 | 92 | 37.62% |
| EEM230630C00040000 | 2022-07-11 10:02AM EST | 2023-06-30 | 3.20 | 3.40 | 4.10 | 0.00 | - | - | 10 | 37.62% |
| EEM231215C00040000 | 2022-08-03 10:47AM EST | 2023-12-15 | 4.30 | 4.80 | 4.95 | 0.00 | - | 20 | 256 | 33.42% |
| EEM240119C00040000 | 2022-08-11 11:43AM EST | 2024-01-19 | 5.00 | 4.85 | 5.05 | +0.53 | +11.86% | 3 | 12,594 | 32.58% |
| EEM241220C00040000 | 2022-08-11 9:41AM EST | 2024-12-20 | 6.50 | 5.95 | 6.35 | +0.80 | +14.04% | 11 | 158 | 30.07% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM221216P00040000 | 2022-08-10 2:38PM EST | 2022-12-16 | 1.87 | 1.69 | 1.73 | -0.22 | -10.53% | 25 | 35,993 | 39.75% |
| EEM221230P00040000 | 2022-08-10 12:52PM EST | 2022-12-30 | 1.94 | 1.76 | 1.90 | -0.40 | -17.09% | - | 268 | 32.52% |
| EEM230120P00040000 | 2022-08-10 12:05PM EST | 2023-01-20 | 2.12 | 1.98 | 2.04 | -0.28 | -11.67% | 43 | 76,734 | 27.25% |
| EEM230317P00040000 | 2022-08-05 9:43AM EST | 2023-03-17 | 2.68 | 2.25 | 2.47 | 0.00 | - | - | 3,773 | 23.85% |
| EEM230616P00040000 | 2022-07-27 9:41AM EST | 2023-06-16 | 3.50 | 2.88 | 2.94 | 0.00 | - | - | 5,222 | 21.61% |
| EEM231215P00040000 | 2022-08-09 1:23PM EST | 2023-12-15 | 4.00 | 3.50 | 3.65 | 0.00 | - | 588 | 34,916 | 20.04% |
| EEM240119P00040000 | 2022-08-08 8:45AM EST | 2024-01-19 | 3.87 | 3.60 | 3.75 | 0.00 | - | 2 | 18,229 | 19.79% |
| EEM241220P00040000 | 2022-07-28 12:53PM EST | 2024-12-20 | 4.70 | 4.35 | 4.70 | 0.00 | - | - | 1 | 18.95% |
