Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
13.212,12 +93,99 (+0,72%) Euro Stoxx 50
3.551,16 +17,99 (+0,51%) Dow Jones 30
31.500,68 +823,28 (+2,68%) Gold
1.832,00 +1,70 (+0,09%) EUR/USD
1,0579 +0,0020 (+0,1904%) BTC-EUR
20.074,04 -384,72 (-1,88%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür30. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM220630C00040000 | 2021-11-10 7:57AM EDT | 2022-06-30 | 13.00 | 9.80 | 10.20 | 0.00 | - | 3 | 7 | 583.20% |
| EEM220715C00040000 | 2021-12-27 3:30PM EDT | 2022-07-15 | 9.80 | 8.00 | 11.20 | 0.00 | - | 1 | 1 | 256.20% |
| EEM220916C00040000 | 2021-12-22 4:23PM EDT | 2022-09-16 | 9.80 | 9.05 | 10.45 | 0.00 | - | 5 | 22 | 125.37% |
| EEM220930C00040000 | 2021-12-22 3:36PM EDT | 2022-09-30 | 9.76 | 7.75 | 11.55 | 0.00 | - | 8 | 4 | 114.60% |
| EEM221216C00040000 | 2021-12-22 3:36PM EDT | 2022-12-16 | 10.21 | 9.40 | 12.50 | 0.00 | - | 8 | 32 | 97.71% |
| EEM230120C00040000 | 2021-12-30 11:43AM EDT | 2023-01-20 | 10.50 | 9.40 | 11.90 | 0.00 | - | 18 | 363 | 86.50% |
| EEM231215C00040000 | 2021-12-30 3:36PM EDT | 2023-12-15 | 11.97 | 8.50 | 13.50 | 0.00 | - | 22 | 243 | 55.73% |
| EEM240119C00040000 | 2022-01-05 12:05PM EDT | 2024-01-19 | 12.25 | 10.00 | 12.30 | -0.35 | -2.78% | 20 | 51 | 54.79% |
Putsfür30. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM220630P00040000 | 2021-12-14 3:54PM EDT | 2022-06-30 | 1.06 | 0.70 | 1.06 | 0.00 | - | 15 | 191 | 69.92% |
| EEM220715P00040000 | 2022-01-05 3:39PM EDT | 2022-07-15 | 0.90 | 0.86 | 1.13 | +0.10 | +12.50% | 2 | 3,280 | 39.01% |
| EEM220819P00040000 | 2022-01-03 12:43PM EDT | 2022-08-19 | 1.11 | 1.05 | 1.33 | 0.00 | - | 11 | 1,263 | 26.42% |
| EEM220916P00040000 | 2021-12-21 1:21PM EDT | 2022-09-16 | 1.56 | 1.18 | 1.53 | 0.00 | - | 8 | 14,060 | 24.10% |
| EEM221021P00040000 | 2021-11-26 11:32AM EDT | 2022-10-21 | 2.00 | 1.38 | 1.62 | 0.00 | - | 3 | 105 | 21.19% |
| EEM221216P00040000 | 2022-01-05 4:25PM EDT | 2022-12-16 | 1.80 | 1.66 | 2.10 | +0.13 | +7.78% | 2 | 13,387 | 21.80% |
| EEM230120P00040000 | 2022-01-03 12:23PM EDT | 2023-01-20 | 1.98 | 1.81 | 2.05 | 0.00 | - | 3,011 | 48,765 | 19.46% |
| EEM231215P00040000 | 2021-12-15 11:02AM EDT | 2023-12-15 | 2.76 | 0.88 | 5.50 | 0.00 | - | 1 | 20,153 | 30.01% |
| EEM240119P00040000 | 2021-11-22 10:30AM EDT | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.39% |
© 2022 Yahoo. Alle Rechte vorbehalten.
