Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
37.560,27 +121,66 (+0,32%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.575,20 +318,75 (+0,51%) CMC Crypto 200
1.401,84 -12,92 (-0,91%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426C00039500 | 2024-04-22 4:07PM EDT | 2024-04-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EEM240503C00039500 | 2024-04-16 3:41PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EEM240510C00039500 | 2024-04-22 10:14AM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240517C00039500 | 2024-04-19 3:08PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 0.00% |
| EEM240524C00039500 | 2024-04-22 3:53PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EEM240621C00039500 | 2024-04-19 3:22PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM241018C00039500 | 2024-02-06 3:25PM EDT | 2024-10-18 | 2.83 | 1.15 | 5.00 | 0.00 | - | - | 400 | 42.15% |
| EEM241115C00039500 | 2024-04-09 10:51AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426P00039500 | 2024-04-22 2:46PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EEM240503P00039500 | 2024-04-22 12:31PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EEM240510P00039500 | 2024-04-22 10:25AM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EEM240517P00039500 | 2024-04-22 3:52PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,611 | 0 | 1.56% |
| EEM240524P00039500 | 2024-04-22 3:15PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EEM240531P00039500 | 2024-04-22 12:31PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EEM240621P00039500 | 2024-04-22 3:22PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| EEM241018P00039500 | 2024-03-15 2:05PM EDT | 2024-10-18 | 1.26 | 1.20 | 4.30 | 0.00 | - | - | 20 | 41.63% |
