Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
37.549,24 +110,63 (+0,30%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.591,02 +226,95 (+0,36%) CMC Crypto 200
1.401,60 -13,16 (-0,93%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 316 | 0 |
| 2.04 | 0.00 | - | 15,000 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 4,259 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.31 | 0.00 | - | 18 | 0 |
| 2.49 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.36 | 0.00 | - | 61 | 0 |
| 3.20 | 0.00 | - | 2 | 14 | 2024-06-28 | 0.53 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.56 | 0.00 | - | 2,434 | 0 |
| 4.40 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.96 | 0.00 | - | 5 | 0 |
| 4.76 | 0.00 | - | 2 | 15 | 2024-09-30 | 0.59 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.06 | 0.00 | - | 2 | 0 |
| 5.36 | 0.00 | - | 30 | 10 | 2024-12-20 | 1.30 | 0.00 | - | 5,000 | 0 |
| - | - | - | - | - | 2024-12-31 | 1.70 | 0.00 | - | 5 | 5 |
| 5.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.10 | 0.00 | - | 6 | 0 |
| 6.00 | 0.00 | - | 10 | 10 | 2025-12-19 | 2.29 | 0.00 | - | 10 | 17,977 |
| 6.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.90 | 0.00 | - | 20,000 | 30,507 |
