EEM - iShares MSCI Emerging Markets ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:38.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | +1.21 | +288.10% | 3 | 770 | 2023-06-09 | 0.05 | -0.13 | -72.22% | 554 | 1,213 |
| 1.61 | +0.61 | +61.00% | 26 | 28,773 | 2023-06-16 | 0.12 | -0.17 | -58.62% | 10,151 | 97,613 |
| 1.63 | +0.97 | +146.97% | 1 | 653 | 2023-06-23 | 0.18 | -0.20 | -52.63% | 11 | 1,450 |
| 0.99 | 0.00 | - | 7 | 16 | 2023-06-30 | 0.21 | -0.58 | -73.42% | 4 | 2,259 |
| 1.74 | +0.89 | +104.71% | 1 | 68 | 2023-07-07 | - | - | - | - | - |
| 1.92 | +0.53 | +38.13% | 6 | 5,161 | 2023-07-21 | 0.38 | -0.22 | -36.67% | 6,675 | 18,528 |
| 1.90 | 0.00 | - | 50 | 51 | 2023-08-18 | 0.59 | -0.26 | -30.59% | 190 | 10,266 |
| 2.58 | +0.95 | +58.28% | 33 | 19,999 | 2023-09-15 | 0.76 | -0.22 | -22.45% | 150 | 173,153 |
| 2.29 | 0.00 | - | 1 | 1 | 2023-09-29 | 1.13 | 0.00 | - | 8 | 6,024 |
| 3.60 | +0.50 | +16.13% | 3 | 480 | 2023-12-15 | 1.50 | 0.00 | - | 132 | 70,612 |
| 3.40 | 0.00 | - | 1 | 84 | 2023-12-29 | 1.89 | 0.00 | - | 1 | 162 |
| 3.50 | 0.00 | - | 1 | 193 | 2024-01-19 | 1.77 | 0.00 | - | 1 | 38,421 |
| 4.50 | 0.00 | - | 10 | 88 | 2024-03-15 | 1.73 | -0.39 | -18.40% | 2,000 | 17,595 |
| 3.55 | 0.00 | - | 10 | 30 | 2024-06-21 | 2.50 | 0.00 | - | 217 | 16,520 |
| - | - | - | - | - | 2024-12-20 | 2.70 | 0.00 | - | 1,568 | 20,690 |
| 5.50 | 0.00 | - | 2 | 145 | 2025-01-17 | 3.05 | 0.00 | - | 1 | 4,107 |
