Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EEM240412C00037500 | 2024-03-13 3:28PM EDT | 2024-04-12 | 3.90 | 3.50 | 6.00 | 0.00 | - | - | 5 | 81.15% |
EEM240419C00037500 | 2024-02-23 12:38PM EDT | 2024-04-19 | 3.45 | 2.89 | 4.50 | 0.00 | - | 15 | 14 | 59.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EEM240405P00037500 | 2024-03-27 3:59PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.45 | 0.00 | - | 4 | 0 | 56.15% |
EEM240412P00037500 | 2024-03-22 9:30AM EDT | 2024-04-12 | 0.35 | 0.00 | 0.25 | 0.00 | - | 6 | 24 | 42.38% |
EEM240419P00037500 | 2024-03-25 12:16PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 11,225 | 15,507 | 32.62% |
EEM240503P00037500 | 2024-03-26 11:15AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 27.34% |
EEM240517P00037500 | 2024-03-25 11:57AM EDT | 2024-05-17 | 0.10 | 0.02 | 0.09 | 0.00 | - | 3 | 2,079 | 17.38% |
EEM241018P00037500 | 2024-02-02 4:06PM EDT | 2024-10-18 | 1.36 | 0.22 | 4.25 | 0.00 | - | 393 | 382 | 50.42% |
EEM241115P00037500 | 2024-01-30 3:31PM EDT | 2024-11-15 | 1.52 | 0.35 | 4.50 | 0.00 | - | - | 57 | 49.37% |