EEM - iShares MSCI Emerging Markets ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:37.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.59 | +0.56 | +27.59% | 4 | 1 | 2023-06-09 | 0.07 | 0.00 | - | 31 | 1,289 |
| 2.61 | +0.71 | +37.37% | 34 | 7,098 | 2023-06-16 | 0.06 | -0.05 | -45.45% | 6,740 | 93,713 |
| - | - | - | - | - | 2023-06-23 | 0.09 | -0.06 | -40.00% | 2 | 992 |
| 2.09 | 0.00 | - | 1 | 12 | 2023-06-30 | 0.10 | -0.17 | -62.96% | 7 | 1,490 |
| 1.75 | 0.00 | - | 2,825 | 2,679 | 2023-07-21 | 0.23 | -0.16 | -41.03% | 6,398 | 16,808 |
| 2.88 | 0.00 | - | - | 1 | 2023-08-18 | 0.41 | -0.20 | -32.79% | 3 | 14,853 |
| 3.15 | 0.00 | - | 4 | 532 | 2023-09-15 | 0.56 | -0.48 | -46.15% | 48 | 83,616 |
| - | - | - | - | - | 2023-09-29 | 0.91 | 0.00 | - | 1 | 42,778 |
| 4.15 | +0.35 | +9.21% | 5 | 96 | 2023-12-15 | 1.47 | 0.00 | - | 159 | 1,115 |
| 3.93 | 0.00 | - | 6 | 500 | 2023-12-29 | 1.16 | -0.46 | -28.40% | 50 | 33,222 |
| 4.35 | +0.75 | +20.83% | 5 | 569 | 2024-01-19 | 1.49 | 0.00 | - | 20 | 1,364 |
| 5.30 | 0.00 | - | 2 | 70 | 2024-03-15 | 1.71 | 0.00 | - | 3 | 8,332 |
| - | - | - | - | - | 2024-03-28 | 1.70 | 0.00 | - | 12 | 13 |
| 7.72 | 0.00 | - | 2 | 1,002 | 2024-06-21 | 2.32 | 0.00 | - | 4 | 1,004 |
| 5.73 | 0.00 | - | 10 | 0 | 2024-12-20 | 2.78 | 0.00 | - | 2 | 121 |
| 6.10 | 0.00 | - | 8 | 25 | 2025-01-17 | 2.82 | 0.00 | - | 20 | 59 |
