Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
17.806,78 +36,76 (+0,21%) Euro Stoxx 50
4.932,41 +18,28 (+0,37%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.394,10 +5,70 (+0,24%) EUR/USD
1,0683 +0,0008 (+0,07%) Bitcoin EUR
57.097,98 -2.430,41 (-4,08%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 60 | 1,185 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 43 | 0 |
| 3.27 | 0.00 | - | 500 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 501 | 0 |
| 3.00 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.35 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.53 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.68 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.42 | 0.00 | - | 12,002 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.26 | 0.00 | - | 85 | 67 |
| 5.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.87 | 0.00 | - | 15 | 0 |
| 6.40 | 0.00 | - | 10 | 9 | 2024-12-20 | 0.91 | 0.00 | - | 15,000 | 0 |
| - | - | - | - | - | 2024-12-31 | 1.17 | 0.00 | - | 2 | 2 |
| 6.03 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.28 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.23 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.50 | 0.00 | - | 3,500 | 0 |
| - | - | - | - | - | 2025-12-19 | 2.09 | 0.00 | - | 10 | 68 |
| 7.60 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.83 | 0.00 | - | 9 | 0 |
