Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | - | 60 | 1,185 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 43 | 0 |
3.27 | 0.00 | - | 500 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 501 | 0 |
3.00 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.35 | 0.00 | - | 54 | 0 |
- | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 34 | 0 |
- | - | - | - | - | 2024-08-16 | 0.53 | 0.00 | - | 2 | 0 |
5.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.68 | 0.00 | - | 1 | 0 |
3.75 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.42 | 0.00 | - | 12,002 | 0 |
- | - | - | - | - | 2024-10-18 | 1.26 | 0.00 | - | 85 | 67 |
5.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.87 | 0.00 | - | 15 | 0 |
6.40 | 0.00 | - | 10 | 9 | 2024-12-20 | 0.91 | 0.00 | - | 15,000 | 0 |
- | - | - | - | - | 2024-12-31 | 1.17 | 0.00 | - | 2 | 2 |
6.03 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.28 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2025-03-21 | 1.23 | 0.00 | - | 1 | 0 |
6.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.50 | 0.00 | - | 3,500 | 0 |
- | - | - | - | - | 2025-12-19 | 2.09 | 0.00 | - | 10 | 68 |
7.60 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.83 | 0.00 | - | 9 | 0 |