Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
28.093,04 +310,11 (+1,12%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.827,55 -479,95 (-1,82%) CMC Crypto 200
614,90 -4,34 (-0,70%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230331C00037000 | 2023-03-28 12:53PM EDT | 2023-03-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM230406C00037000 | 2023-03-29 2:57PM EDT | 2023-04-06 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM230414C00037000 | 2023-03-29 11:30AM EDT | 2023-04-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EEM230421C00037000 | 2023-03-30 2:53PM EDT | 2023-04-21 | 2.76 | 0.00 | 0.00 | +0.34 | +14.05% | 19 | 0 | 0.00% |
| EEM230519C00037000 | 2023-03-30 2:53PM EDT | 2023-05-19 | 3.05 | 0.00 | 0.00 | +0.29 | +10.51% | 23 | 0 | 0.00% |
| EEM230616C00037000 | 2023-03-30 1:03PM EDT | 2023-06-16 | 3.34 | 0.00 | 0.00 | +0.35 | +11.71% | 1 | 0 | 0.00% |
| EEM230630C00037000 | 2023-03-28 12:53PM EDT | 2023-06-30 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM230915C00037000 | 2023-03-27 3:14PM EDT | 2023-09-15 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM231215C00037000 | 2023-03-14 12:04PM EDT | 2023-12-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| EEM231229C00037000 | 2023-02-23 2:22PM EDT | 2023-12-29 | 4.90 | 4.00 | 4.70 | 0.00 | - | 500 | 500 | 24.95% |
| EEM240119C00037000 | 2023-03-15 12:25PM EDT | 2024-01-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240315C00037000 | 2023-03-10 3:11PM EDT | 2024-03-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EEM240621C00037000 | 2023-01-17 4:23PM EDT | 2024-06-21 | 7.72 | 5.05 | 8.00 | 0.00 | - | 2 | 1,002 | 39.72% |
| EEM241220C00037000 | 2023-02-27 11:02AM EDT | 2024-12-20 | 6.35 | 4.10 | 8.40 | 0.00 | - | 10 | 25 | 35.57% |
| EEM250117C00037000 | 2023-02-28 4:22PM EDT | 2025-01-17 | 6.10 | 4.50 | 8.85 | 0.00 | - | 8 | 25 | 37.09% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230331P00037000 | 2023-03-30 9:36AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 1 | 0 | 25.00% |
| EEM230406P00037000 | 2023-03-27 11:36AM EDT | 2023-04-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EEM230414P00037000 | 2023-03-30 2:29PM EDT | 2023-04-14 | 0.07 | 0.00 | 0.00 | -0.04 | -36.36% | 1 | 0 | 6.25% |
| EEM230421P00037000 | 2023-03-30 3:16PM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | -0.02 | -15.38% | 9,074 | 0 | 6.25% |
| EEM230428P00037000 | 2023-03-30 9:30AM EDT | 2023-04-28 | 0.34 | 0.00 | 0.00 | -0.03 | -8.11% | 1 | 0 | 6.25% |
| EEM230519P00037000 | 2023-03-30 3:52PM EDT | 2023-05-19 | 0.30 | 0.00 | 0.00 | -0.08 | -21.05% | 34 | 0 | 6.25% |
| EEM230616P00037000 | 2023-03-30 2:52PM EDT | 2023-06-16 | 0.60 | 0.00 | 0.00 | -0.02 | -3.23% | 1 | 0 | 3.13% |
| EEM230630P00037000 | 2023-03-17 12:29PM EDT | 2023-06-30 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EEM230915P00037000 | 2023-03-29 3:34PM EDT | 2023-09-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3,200 | 0 | 3.13% |
| EEM230929P00037000 | 2023-01-12 1:37PM EDT | 2023-09-29 | 1.40 | 1.06 | 1.39 | 0.00 | - | - | 4 | 22.63% |
| EEM231215P00037000 | 2023-03-30 3:09PM EDT | 2023-12-15 | 1.55 | 0.00 | 0.00 | -0.33 | -17.55% | 4 | 0 | 1.56% |
| EEM240119P00037000 | 2023-03-15 12:25PM EDT | 2024-01-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EEM240315P00037000 | 2023-02-23 11:57AM EDT | 2024-03-15 | 2.04 | 1.64 | 3.20 | 0.00 | - | 8,000 | 8,324 | 29.11% |
| EEM240621P00037000 | 2022-11-02 10:31AM EDT | 2024-06-21 | 5.00 | 2.99 | 4.20 | 0.00 | - | - | 1,000 | 31.86% |
| EEM241220P00037000 | 2023-03-20 12:09PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EEM250117P00037000 | 2023-01-18 1:10PM EDT | 2025-01-17 | 2.96 | 1.30 | 3.60 | 0.00 | - | 1 | 59 | 23.28% |
