Deutsche Märkte öffnen in 2 Stunden 20 Minuten

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,51+0,39 (+1,00%)
Börsenschluss: 04:00PM EDT
39,64 +0,13 (+0,33%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:37.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230331C000370002023-03-28 12:53PM EDT2023-03-311.990.000.000.00-100.00%
EEM230406C000370002023-03-29 2:57PM EDT2023-04-062.140.000.000.00-100.00%
EEM230414C000370002023-03-29 11:30AM EDT2023-04-142.300.000.000.00-500.00%
EEM230421C000370002023-03-30 2:53PM EDT2023-04-212.760.000.00+0.34+14.05%1900.00%
EEM230519C000370002023-03-30 2:53PM EDT2023-05-193.050.000.00+0.29+10.51%2300.00%
EEM230616C000370002023-03-30 1:03PM EDT2023-06-163.340.000.00+0.35+11.71%100.00%
EEM230630C000370002023-03-28 12:53PM EDT2023-06-302.990.000.000.00-100.00%
EEM230915C000370002023-03-27 3:14PM EDT2023-09-153.360.000.000.00-100.00%
EEM231215C000370002023-03-14 12:04PM EDT2023-12-153.850.000.000.00-9500.00%
EEM231229C000370002023-02-23 2:22PM EDT2023-12-294.904.004.700.00-50050024.95%
EEM240119C000370002023-03-15 12:25PM EDT2024-01-193.330.000.000.00-200.00%
EEM240315C000370002023-03-10 3:11PM EDT2024-03-154.600.000.000.00-400.00%
EEM240621C000370002023-01-17 4:23PM EDT2024-06-217.725.058.000.00-21,00239.72%
EEM241220C000370002023-02-27 11:02AM EDT2024-12-206.354.108.400.00-102535.57%
EEM250117C000370002023-02-28 4:22PM EDT2025-01-176.104.508.850.00-82537.09%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230331P000370002023-03-30 9:36AM EDT2023-03-310.020.000.00-0.01-33.33%1025.00%
EEM230406P000370002023-03-27 11:36AM EDT2023-04-060.120.000.000.00-4012.50%
EEM230414P000370002023-03-30 2:29PM EDT2023-04-140.070.000.00-0.04-36.36%106.25%
EEM230421P000370002023-03-30 3:16PM EDT2023-04-210.110.000.00-0.02-15.38%9,07406.25%
EEM230428P000370002023-03-30 9:30AM EDT2023-04-280.340.000.00-0.03-8.11%106.25%
EEM230519P000370002023-03-30 3:52PM EDT2023-05-190.300.000.00-0.08-21.05%3406.25%
EEM230616P000370002023-03-30 2:52PM EDT2023-06-160.600.000.00-0.02-3.23%103.13%
EEM230630P000370002023-03-17 12:29PM EDT2023-06-301.410.000.000.00-103.13%
EEM230915P000370002023-03-29 3:34PM EDT2023-09-151.160.000.000.00-3,20003.13%
EEM230929P000370002023-01-12 1:37PM EDT2023-09-291.401.061.390.00--422.63%
EEM231215P000370002023-03-30 3:09PM EDT2023-12-151.550.000.00-0.33-17.55%401.56%
EEM240119P000370002023-03-15 12:25PM EDT2024-01-192.920.000.000.00-201.56%
EEM240315P000370002023-02-23 11:57AM EDT2024-03-152.041.643.200.00-8,0008,32429.11%
EEM240621P000370002022-11-02 10:31AM EDT2024-06-215.002.994.200.00--1,00031.86%
EEM241220P000370002023-03-20 12:09PM EDT2024-12-202.000.000.000.00-101.56%
EEM250117P000370002023-01-18 1:10PM EDT2025-01-172.961.303.600.00-15923.28%