Deutsche Märkte öffnen in 2 Stunden 57 Minuten
Nikkei 225
37.125,79 -953,91 (-2,51%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.099,08 -173,34 (-0,30%) CMC Crypto 200
1.278,06 +392,53 (+42,72%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240419C00037000 | 2024-02-23 1:05PM EDT | 2024-04-19 | 4.00 | 3.00 | 4.40 | 0.00 | - | 60 | 1,185 | 241.41% |
| EEM240621C00037000 | 2024-04-16 10:56AM EDT | 2024-06-21 | 3.27 | 2.83 | 4.00 | 0.00 | - | 500 | 2,373 | 35.60% |
| EEM240628C00037000 | 2024-01-23 3:12PM EDT | 2024-06-28 | 3.00 | 4.45 | 4.55 | 0.00 | - | 3 | 3 | 42.82% |
| EEM240920C00037000 | 2024-04-11 2:08PM EDT | 2024-09-20 | 5.45 | 3.75 | 4.35 | 0.00 | - | 1 | 34 | 26.78% |
| EEM240930C00037000 | 2024-01-16 11:58AM EDT | 2024-09-30 | 3.75 | 4.40 | 4.60 | 0.00 | - | 1 | 0 | 28.61% |
| EEM241115C00037000 | 2024-04-11 1:20PM EDT | 2024-11-15 | 5.90 | 4.50 | 6.95 | 0.00 | - | 1 | 14 | 46.52% |
| EEM241220C00037000 | 2023-06-06 3:18PM EDT | 2024-12-20 | 6.40 | 5.15 | 6.75 | 0.00 | - | 10 | 9 | 41.43% |
| EEM250117C00037000 | 2024-04-10 3:24PM EDT | 2025-01-17 | 6.03 | 4.15 | 7.20 | 0.00 | - | 2 | 203 | 42.77% |
| EEM250620C00037000 | 2024-03-28 12:31PM EDT | 2025-06-20 | 6.65 | 4.70 | 8.00 | 0.00 | - | 1 | 0 | 39.22% |
| EEM260116C00037000 | 2024-03-27 11:19AM EDT | 2026-01-16 | 7.60 | 5.15 | 9.00 | 0.00 | - | 3 | 6 | 37.26% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240419P00037000 | 2024-04-15 12:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 60,538 | 94.53% |
| EEM240517P00037000 | 2024-04-17 12:45PM EDT | 2024-05-17 | 0.14 | 0.08 | 0.11 | 0.00 | - | 43 | 28,878 | 20.90% |
| EEM240621P00037000 | 2024-04-18 2:49PM EDT | 2024-06-21 | 0.31 | 0.20 | 0.36 | -0.03 | -8.82% | 2,002 | 134,058 | 20.75% |
| EEM240628P00037000 | 2024-04-18 1:47PM EDT | 2024-06-28 | 0.34 | 0.28 | 2.19 | -0.01 | -2.86% | 1 | 561 | 50.93% |
| EEM240719P00037000 | 2024-04-16 10:30AM EDT | 2024-07-19 | 0.45 | 0.28 | 0.44 | 0.00 | - | 34 | 662 | 18.75% |
| EEM240816P00037000 | 2024-04-17 1:25PM EDT | 2024-08-16 | 0.53 | 0.40 | 2.21 | 0.00 | - | 2 | 9 | 39.43% |
| EEM240920P00037000 | 2024-04-16 3:57PM EDT | 2024-09-20 | 0.68 | 0.60 | 0.68 | 0.00 | - | 1 | 59,929 | 17.58% |
| EEM240930P00037000 | 2024-03-21 12:28PM EDT | 2024-09-30 | 0.42 | 0.26 | 2.28 | 0.00 | - | 12,002 | 12,012 | 34.35% |
| EEM241018P00037000 | 2024-02-02 2:52PM EDT | 2024-10-18 | 1.26 | 0.18 | 5.00 | 0.00 | - | 85 | 67 | 58.78% |
| EEM241115P00037000 | 2024-04-15 3:13PM EDT | 2024-11-15 | 0.87 | 0.83 | 2.22 | 0.00 | - | 15 | 7,706 | 29.83% |
| EEM241220P00037000 | 2024-03-22 12:40PM EDT | 2024-12-20 | 0.91 | 0.65 | 1.42 | 0.00 | - | 15,000 | 30,513 | 20.75% |
| EEM241231P00037000 | 2024-03-01 12:11PM EDT | 2024-12-31 | 1.17 | 0.14 | 1.23 | 0.00 | - | 2 | 2 | 18.67% |
| EEM250117P00037000 | 2024-04-18 2:44PM EDT | 2025-01-17 | 1.16 | 0.91 | 1.29 | -0.12 | -9.38% | 3 | 72,672 | 18.58% |
| EEM250321P00037000 | 2024-04-18 1:06PM EDT | 2025-03-21 | 1.39 | 0.66 | 4.30 | +0.16 | +13.01% | 1 | 3,546 | 38.38% |
| EEM250620P00037000 | 2024-03-26 1:09PM EDT | 2025-06-20 | 1.50 | 1.18 | 5.00 | 0.00 | - | 3,500 | 3,701 | 38.44% |
| EEM251219P00037000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 2.09 | 1.11 | 2.71 | 0.00 | - | 10 | 68 | 20.17% |
| EEM260116P00037000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 1.83 | 0.68 | 3.20 | 0.00 | - | 9 | 154 | 22.25% |
