Deutsche Märkte schließen in 2 Stunden 10 Minuten

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,49-0,28 (-0,74%)
Ab 10:20AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:36.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230324C000360002023-03-22 12:09PM EDT2023-03-242.382.502.600.00-171291.41%
EEM230331C000360002023-03-23 3:00PM EDT2023-03-312.752.572.680.00-14344.14%
EEM230421C000360002023-03-21 3:50PM EDT2023-04-212.512.862.960.00-59,25032.81%
EEM230428C000360002023-03-23 11:46AM EDT2023-04-283.512.863.100.00-3010433.25%
EEM230519C000360002023-03-23 12:47PM EDT2023-05-193.603.203.350.00-1027531.49%
EEM230616C000360002023-03-23 1:25PM EDT2023-06-163.703.403.650.00-61,02230.52%
EEM230630C000360002023-03-22 2:33PM EDT2023-06-303.293.453.800.00-513330.42%
EEM230915C000360002023-03-22 2:56PM EDT2023-09-154.242.594.500.00-39730.10%
EEM230929C000360002023-03-22 2:04PM EDT2023-09-294.302.664.800.00-101131.93%
EEM231215C000360002023-03-22 2:56PM EDT2023-12-155.164.655.400.00-35,00331.86%
EEM231229C000360002023-02-23 2:21PM EDT2023-12-295.714.305.550.00--24032.25%
EEM240119C000360002023-02-23 2:21PM EDT2024-01-195.754.355.600.00-24026631.49%
EEM240315C000360002023-03-16 12:18PM EDT2024-03-154.704.356.450.00--5,00034.91%
EEM240621C000360002023-01-12 10:58AM EDT2024-06-218.225.809.000.00--846.86%
EEM250117C000360002023-03-15 12:23PM EDT2025-01-175.605.757.050.00-2828.69%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230324P000360002023-03-22 3:54PM EDT2023-03-240.010.000.010.00-25,00956.25%
EEM230331P000360002023-03-21 1:07PM EDT2023-03-310.080.010.140.00-189139.65%
EEM230406P000360002023-03-23 10:55AM EDT2023-04-060.190.050.140.00-1037530.08%
EEM230414P000360002023-03-23 10:54AM EDT2023-04-140.080.110.240.00-28528.61%
EEM230421P000360002023-03-23 1:32PM EDT2023-04-210.150.200.250.00-2874,90725.29%
EEM230428P000360002023-03-21 12:50PM EDT2023-04-280.320.220.470.00-62329.35%
EEM230519P000360002023-03-24 10:00AM EDT2023-05-190.450.410.48+0.10+28.57%211,08723.54%
EEM230616P000360002023-03-23 11:38AM EDT2023-06-160.470.680.750.00-1553,08323.93%
EEM230630P000360002023-03-22 3:21PM EDT2023-06-300.680.721.060.00-6941,47426.78%
EEM230915P000360002023-03-17 12:56PM EDT2023-09-151.561.051.480.00-38750,14124.59%
EEM230929P000360002023-02-15 10:51AM EDT2023-09-291.071.541.750.00--126.37%
EEM231215P000360002023-02-27 10:30AM EDT2023-12-151.851.232.190.00-138,13725.92%
EEM231229P000360002023-03-08 10:53AM EDT2023-12-291.470.442.360.00-14217826.64%
EEM240119P000360002023-03-16 10:42AM EDT2024-01-192.341.512.420.00-2,00024,73026.16%
EEM240315P000360002023-03-17 10:01AM EDT2024-03-152.260.762.950.00-4212,54527.78%
EEM240621P000360002023-01-18 2:43PM EDT2024-06-212.151.182.800.00--1023.68%
EEM241220P000360002023-03-17 1:06PM EDT2024-12-203.120.684.400.00-1628.47%
EEM250117P000360002022-10-17 12:58PM EDT2025-01-174.891.566.500.00--1,50038.73%