EEM - iShares MSCI Emerging Markets ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:34.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 645 | 200 | 2023-06-16 | 0.01 | 0.00 | - | 16 | 95,766 |
| 4.70 | 0.00 | - | 1 | 1 | 2023-06-30 | 0.15 | -0.18 | -54.55% | 5 | 106 |
| - | - | - | - | - | 2023-07-21 | 0.10 | 0.00 | - | 209 | 15,735 |
| - | - | - | - | - | 2023-08-18 | 0.24 | 0.00 | - | 6 | 1,721 |
| 5.93 | 0.00 | - | 1 | 1 | 2023-09-15 | 0.25 | -0.04 | -13.79% | 40 | 28,828 |
| 5.80 | 0.00 | - | - | 50 | 2023-09-29 | 0.80 | 0.00 | - | 60 | 78 |
| 7.52 | 0.00 | - | - | 1 | 2023-12-15 | 0.57 | -0.18 | -24.00% | 13,000 | 53,651 |
| - | - | - | - | - | 2023-12-29 | 0.93 | 0.00 | - | 105 | 549 |
| 6.39 | 0.00 | - | 1 | 5,031 | 2024-01-19 | 0.80 | 0.00 | - | 1,500 | 14,049 |
| 7.00 | 0.00 | - | 30 | 30 | 2024-03-15 | 1.71 | 0.00 | - | 126 | 3,758 |
| - | - | - | - | - | 2024-06-21 | 1.38 | 0.00 | - | 32 | 1,448 |
| 7.89 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.86 | 0.00 | - | - | 23 |
| 7.84 | 0.00 | - | 1 | 6 | 2025-01-17 | 1.90 | 0.00 | - | 7 | 365 |
