Deutsche Märkte öffnen in 2 Stunden 59 Minuten
Nikkei 225
37.090,27 -989,43 (-2,60%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.106,55 -173,36 (-0,30%) CMC Crypto 200
1.277,85 +392,31 (+42,68%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00034000 | 2024-03-07 4:38PM EDT | 2024-06-21 | 7.30 | 6.45 | 10.00 | 0.00 | - | 1 | 2 | 77.00% |
| EEM240628C00034000 | 2023-10-20 11:00AM EDT | 2024-06-28 | 4.53 | 5.95 | 6.50 | 0.00 | - | 1 | 1 | 39.60% |
| EEM241115C00034000 | 2024-04-02 3:38PM EDT | 2024-11-15 | 8.40 | 6.60 | 7.35 | 0.00 | - | 1 | 2 | 33.14% |
| EEM241220C00034000 | 2022-11-25 12:52PM EDT | 2024-12-20 | 7.89 | 5.60 | 10.50 | 0.00 | - | 1 | 0 | 60.13% |
| EEM250117C00034000 | 2024-02-16 11:34AM EDT | 2025-01-17 | 7.90 | 7.90 | 8.60 | 0.00 | - | 6 | 17 | 40.55% |
| EEM250620C00034000 | 2024-01-18 3:33PM EDT | 2025-06-20 | 7.00 | 6.00 | 11.00 | 0.00 | - | 3 | 3 | 48.99% |
| EEM251219C00034000 | 2024-04-12 2:44PM EDT | 2025-12-19 | 9.25 | 6.00 | 10.90 | 0.00 | - | 1 | 16 | 40.46% |
| EEM260116C00034000 | 2023-12-28 2:31PM EDT | 2026-01-16 | 9.60 | 7.90 | 11.00 | 0.00 | - | - | 11 | 40.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240419P00034000 | 2024-04-09 4:11PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 15 | 29,647 | 278.91% |
| EEM240517P00034000 | 2024-04-02 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 30,630 | 51.76% |
| EEM240621P00034000 | 2024-03-21 3:59PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.29 | 0.00 | - | 4 | 86,556 | 32.23% |
| EEM240628P00034000 | 2024-03-25 10:19AM EDT | 2024-06-28 | 0.06 | 0.03 | 2.16 | 0.00 | - | 1 | 1,357 | 69.65% |
| EEM240920P00034000 | 2024-03-18 11:57AM EDT | 2024-09-20 | 0.31 | 0.24 | 0.63 | 0.00 | - | 1 | 11,101 | 26.81% |
| EEM241220P00034000 | 2024-03-20 12:33PM EDT | 2024-12-20 | 0.46 | 0.10 | 1.35 | 0.00 | - | 15,000 | 21,330 | 29.37% |
| EEM250117P00034000 | 2024-04-16 2:39PM EDT | 2025-01-17 | 0.65 | 0.49 | 0.81 | 0.00 | - | 1 | 1,365 | 22.23% |
| EEM250321P00034000 | 2024-04-15 2:53PM EDT | 2025-03-21 | 0.73 | 0.60 | 1.02 | 0.00 | - | 6 | 5,154 | 22.10% |
| EEM250620P00034000 | 2024-04-17 11:22AM EDT | 2025-06-20 | 0.96 | 0.93 | 5.00 | 0.00 | - | 2 | 130 | 48.13% |
| EEM251219P00034000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 1.59 | 0.27 | 1.88 | 0.00 | - | 10 | 13 | 22.05% |
| EEM260116P00034000 | 2024-04-11 11:51AM EDT | 2026-01-16 | 1.10 | 0.00 | 5.00 | 0.00 | - | 77 | 22,469 | 39.43% |
