Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
28.043,88 +260,95 (+0,94%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.786,90 -139,03 (-0,54%) CMC Crypto 200
615,29 -3,95 (-0,64%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230331C00034000 | 2023-03-27 9:56AM EDT | 2023-03-31 | 4.40 | 5.10 | 5.85 | 0.00 | - | 5 | 9 | 260.16% |
| EEM230406C00034000 | 2023-03-16 10:18AM EDT | 2023-04-06 | 3.53 | 5.40 | 6.35 | 0.00 | - | 20 | 112 | 100.59% |
| EEM230421C00034000 | 2023-03-10 11:53AM EDT | 2023-04-21 | 4.45 | 5.40 | 6.50 | 0.00 | - | - | 149 | 60.35% |
| EEM230616C00034000 | 2023-03-17 3:43PM EDT | 2023-06-16 | 4.46 | 5.55 | 6.80 | 0.00 | - | 1 | 3 | 49.59% |
| EEM231215C00034000 | 2022-12-06 2:37PM EDT | 2023-12-15 | 7.52 | 6.30 | 9.40 | 0.00 | - | - | 1 | 51.09% |
| EEM240119C00034000 | 2023-03-30 10:58AM EDT | 2024-01-19 | 7.35 | 6.95 | 7.95 | +0.40 | +5.76% | 3 | 5,015 | 35.78% |
| EEM240315C00034000 | 2022-11-25 10:58AM EDT | 2024-03-15 | 7.00 | 4.50 | 8.60 | 0.00 | - | 30 | 30 | 37.85% |
| EEM241220C00034000 | 2022-11-25 12:52PM EDT | 2024-12-20 | 7.89 | 5.60 | 10.50 | 0.00 | - | 1 | 0 | 38.98% |
| EEM250117C00034000 | 2023-02-13 12:29PM EDT | 2025-01-17 | 11.00 | 4.50 | 9.45 | 0.00 | - | 1 | 4 | 32.35% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230331P00034000 | 2023-03-24 1:32PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 198 | 433 | 118.75% |
| EEM230406P00034000 | 2023-03-16 10:17AM EDT | 2023-04-06 | 0.21 | 0.00 | 0.19 | 0.00 | - | 33 | 23 | 70.31% |
| EEM230414P00034000 | 2023-03-24 12:03PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 69.34% |
| EEM230421P00034000 | 2023-03-30 9:30AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 4 | 19,882 | 33.59% |
| EEM230428P00034000 | 2023-03-23 12:28PM EDT | 2023-04-28 | 0.05 | 0.00 | 0.67 | 0.00 | - | 6 | 39 | 61.23% |
| EEM230519P00034000 | 2023-03-30 12:46PM EDT | 2023-05-19 | 0.11 | 0.04 | 0.10 | +0.02 | +22.22% | 270 | 23,089 | 26.66% |
| EEM230616P00034000 | 2023-03-28 2:01PM EDT | 2023-06-16 | 0.29 | 0.12 | 0.32 | 0.00 | - | 1,601 | 102,086 | 28.91% |
| EEM230630P00034000 | 2023-03-24 1:57PM EDT | 2023-06-30 | 0.40 | 0.18 | 0.27 | 0.00 | - | 92 | 115 | 25.29% |
| EEM230915P00034000 | 2023-03-15 11:16AM EDT | 2023-09-15 | 1.18 | 0.43 | 0.63 | 0.00 | - | 1 | 23,339 | 24.78% |
| EEM230929P00034000 | 2023-03-22 1:25PM EDT | 2023-09-29 | 0.80 | 0.49 | 0.73 | 0.00 | - | 60 | 78 | 25.22% |
| EEM231215P00034000 | 2023-03-15 10:57AM EDT | 2023-12-15 | 1.47 | 0.75 | 1.01 | 0.00 | - | 317 | 8,852 | 24.27% |
| EEM231229P00034000 | 2023-03-17 10:22AM EDT | 2023-12-29 | 1.45 | 0.75 | 1.40 | 0.00 | - | 351 | 443 | 27.54% |
| EEM240119P00034000 | 2023-03-13 11:10AM EDT | 2024-01-19 | 1.55 | 0.83 | 1.21 | 0.00 | - | 12 | 12,039 | 24.74% |
| EEM240315P00034000 | 2023-03-21 1:02PM EDT | 2024-03-15 | 1.71 | 0.81 | 1.80 | 0.00 | - | 126 | 3,758 | 27.69% |
| EEM240621P00034000 | 2023-03-23 2:03PM EDT | 2024-06-21 | 1.90 | 0.59 | 2.38 | 0.00 | - | 1,039 | 1,457 | 28.60% |
| EEM241220P00034000 | 2022-12-09 2:07PM EDT | 2024-12-20 | 2.86 | 1.88 | 4.40 | 0.00 | - | - | 23 | 35.69% |
| EEM250117P00034000 | 2023-03-20 12:09PM EDT | 2025-01-17 | 2.26 | 0.00 | 2.44 | 0.00 | - | 3 | 372 | 23.96% |
