Deutsche Märkte öffnen in 5 Stunden 17 Minuten

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,51+0,39 (+1,00%)
Börsenschluss: 04:00PM EDT
39,64 +0,13 (+0,33%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:33.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230331C000330002023-03-23 11:01AM EDT2023-03-316.156.307.000.00-21234.38%
EEM230428C000330002023-03-22 2:04PM EDT2023-04-285.756.406.950.00-52059.67%
EEM230519C000330002023-03-22 10:58AM EDT2023-05-195.826.407.200.00-202053.08%
EEM230616C000330002022-11-29 12:20PM EDT2023-06-166.455.208.250.00-102463.50%
EEM230630C000330002023-01-13 11:26AM EDT2023-06-309.257.608.250.00-1071452.88%
EEM230915C000330002022-12-16 4:35PM EDT2023-09-156.257.9011.850.00-8062.33%
EEM230929C000330002022-10-19 1:27PM EDT2023-09-294.506.357.650.00-2033.99%
EEM231215C000330002023-03-16 2:11PM EDT2023-12-156.957.408.950.00-35041.60%
EEM231229C000330002023-01-31 10:30AM EDT2023-12-2910.200.000.000.00--10.00%
EEM240119C000330002023-03-08 12:58PM EDT2024-01-197.907.359.300.00-2442.16%
EEM250117C000330002023-03-27 2:36PM EDT2025-01-178.817.0011.200.00-19139.12%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230331P000330002023-03-07 10:44AM EDT2023-03-310.080.000.010.00-1194137.50%
EEM230406P000330002023-03-29 12:40PM EDT2023-04-060.380.000.170.00-4679.69%
EEM230414P000330002023-03-16 10:17AM EDT2023-04-140.360.000.750.00--2078.91%
EEM230421P000330002023-03-29 3:15PM EDT2023-04-210.020.000.020.00-815,77335.16%
EEM230428P000330002023-03-29 12:40PM EDT2023-04-280.380.000.080.00-410338.67%
EEM230519P000330002023-03-30 12:45PM EDT2023-05-190.070.040.09+0.02+40.00%101,04130.08%
EEM230616P000330002023-03-27 11:23AM EDT2023-06-160.230.110.170.00-286,78227.83%
EEM230630P000330002022-11-11 4:57PM EDT2023-06-301.340.121.900.00--261.18%
EEM230915P000330002023-03-30 12:36PM EDT2023-09-150.450.350.51-0.25-35.71%21,84725.95%
EEM231215P000330002023-03-30 2:33PM EDT2023-12-150.760.600.87-0.16-17.39%457,79725.49%
EEM240119P000330002023-03-28 11:22AM EDT2024-01-191.010.691.180.00-152,02027.20%
EEM240315P000330002023-03-21 12:20PM EDT2024-03-151.500.691.600.00-8432,35328.74%
EEM241220P000330002023-03-01 10:49AM EDT2024-12-200.150.802.580.00-1,5003,77527.58%
EEM250117P000330002023-03-23 1:52PM EDT2025-01-172.250.372.910.00-25028.93%