Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
28.036,13 +253,20 (+0,91%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.786,90 -139,03 (-0,54%) CMC Crypto 200
615,29 -3,95 (-0,64%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230331C00033000 | 2023-03-23 11:01AM EDT | 2023-03-31 | 6.15 | 6.30 | 7.00 | 0.00 | - | 2 | 1 | 234.38% |
| EEM230428C00033000 | 2023-03-22 2:04PM EDT | 2023-04-28 | 5.75 | 6.40 | 6.95 | 0.00 | - | 5 | 20 | 59.67% |
| EEM230519C00033000 | 2023-03-22 10:58AM EDT | 2023-05-19 | 5.82 | 6.40 | 7.20 | 0.00 | - | 20 | 20 | 53.08% |
| EEM230616C00033000 | 2022-11-29 12:20PM EDT | 2023-06-16 | 6.45 | 5.20 | 8.25 | 0.00 | - | 10 | 24 | 63.50% |
| EEM230630C00033000 | 2023-01-13 11:26AM EDT | 2023-06-30 | 9.25 | 7.60 | 8.25 | 0.00 | - | 10 | 714 | 52.88% |
| EEM230915C00033000 | 2022-12-16 4:35PM EDT | 2023-09-15 | 6.25 | 7.90 | 11.85 | 0.00 | - | 8 | 0 | 62.33% |
| EEM230929C00033000 | 2022-10-19 1:27PM EDT | 2023-09-29 | 4.50 | 6.35 | 7.65 | 0.00 | - | 2 | 0 | 33.99% |
| EEM231215C00033000 | 2023-03-16 2:11PM EDT | 2023-12-15 | 6.95 | 7.40 | 8.95 | 0.00 | - | 3 | 50 | 41.60% |
| EEM231229C00033000 | 2023-01-31 10:30AM EDT | 2023-12-29 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EEM240119C00033000 | 2023-03-08 12:58PM EDT | 2024-01-19 | 7.90 | 7.35 | 9.30 | 0.00 | - | 2 | 4 | 42.16% |
| EEM250117C00033000 | 2023-03-27 2:36PM EDT | 2025-01-17 | 8.81 | 7.00 | 11.20 | 0.00 | - | 1 | 91 | 39.12% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230331P00033000 | 2023-03-07 10:44AM EDT | 2023-03-31 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 194 | 137.50% |
| EEM230406P00033000 | 2023-03-29 12:40PM EDT | 2023-04-06 | 0.38 | 0.00 | 0.17 | 0.00 | - | 4 | 6 | 79.69% |
| EEM230414P00033000 | 2023-03-16 10:17AM EDT | 2023-04-14 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 20 | 78.91% |
| EEM230421P00033000 | 2023-03-29 3:15PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 15,773 | 35.16% |
| EEM230428P00033000 | 2023-03-29 12:40PM EDT | 2023-04-28 | 0.38 | 0.00 | 0.08 | 0.00 | - | 4 | 103 | 38.67% |
| EEM230519P00033000 | 2023-03-30 12:45PM EDT | 2023-05-19 | 0.07 | 0.04 | 0.09 | +0.02 | +40.00% | 10 | 1,041 | 30.08% |
| EEM230616P00033000 | 2023-03-27 11:23AM EDT | 2023-06-16 | 0.23 | 0.11 | 0.17 | 0.00 | - | 2 | 86,782 | 27.83% |
| EEM230630P00033000 | 2022-11-11 4:57PM EDT | 2023-06-30 | 1.34 | 0.12 | 1.90 | 0.00 | - | - | 2 | 61.18% |
| EEM230915P00033000 | 2023-03-30 12:36PM EDT | 2023-09-15 | 0.45 | 0.35 | 0.51 | -0.25 | -35.71% | 2 | 1,847 | 25.95% |
| EEM231215P00033000 | 2023-03-30 2:33PM EDT | 2023-12-15 | 0.76 | 0.60 | 0.87 | -0.16 | -17.39% | 45 | 7,797 | 25.49% |
| EEM240119P00033000 | 2023-03-28 11:22AM EDT | 2024-01-19 | 1.01 | 0.69 | 1.18 | 0.00 | - | 15 | 2,020 | 27.20% |
| EEM240315P00033000 | 2023-03-21 12:20PM EDT | 2024-03-15 | 1.50 | 0.69 | 1.60 | 0.00 | - | 84 | 32,353 | 28.74% |
| EEM241220P00033000 | 2023-03-01 10:49AM EDT | 2024-12-20 | 0.15 | 0.80 | 2.58 | 0.00 | - | 1,500 | 3,775 | 27.58% |
| EEM250117P00033000 | 2023-03-23 1:52PM EDT | 2025-01-17 | 2.25 | 0.37 | 2.91 | 0.00 | - | 2 | 50 | 28.93% |
