Deutsche Märkte öffnen in 2 Stunden 21 Minuten
Nikkei 225
38.367,89 +815,73 (+2,17%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.308,02 +254,79 (+0,41%) CMC Crypto 200
1.436,82 +22,07 (+1,56%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 7,626 | 9,243 |
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 500 | 30,935 |
| - | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 700 | 710 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 3,852 | 0 |
| 7.22 | 0.00 | - | 10 | 10 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 29,287 |
| - | - | - | - | - | 2024-09-30 | 0.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.61 | 0.00 | - | - | 0 |
| 9.47 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.29 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 1 | 12 | 2025-01-17 | 0.29 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.74 | 0.00 | - | 1,783 | 0 |
| 11.65 | 0.00 | - | 13 | 0 | 2025-12-19 | 0.95 | 0.00 | - | 47 | 48 |
| - | - | - | - | - | 2026-01-16 | 2.84 | 0.00 | - | 102 | 0 |
