EEM - iShares MSCI Emerging Markets ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:32.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 1,355 | 2023-06-16 | 0.03 | 0.00 | - | 1 | 8,425 |
| 8.59 | 0.00 | - | 1 | 1 | 2023-06-30 | 0.20 | 0.00 | - | 1 | 2 |
| 7.52 | 0.00 | - | - | 1 | 2023-07-21 | 0.05 | 0.00 | - | 76 | 12,823 |
| - | - | - | - | - | 2023-08-18 | 0.11 | 0.00 | - | 8,428 | 15,362 |
| 7.50 | 0.00 | - | - | 2 | 2023-09-15 | 0.22 | 0.00 | - | 1 | 26,859 |
| 4.60 | 0.00 | - | 3 | 4 | 2023-09-29 | 0.21 | 0.00 | - | 1 | 3 |
| 8.53 | +0.88 | +11.50% | 16 | 268 | 2023-12-15 | 0.52 | 0.00 | - | 1 | 18,128 |
| - | - | - | - | - | 2023-12-29 | 0.94 | 0.00 | - | - | 1 |
| 9.03 | 0.00 | - | 17 | 2 | 2024-01-19 | 0.47 | -0.18 | -27.69% | 2 | 1,729 |
| 8.95 | 0.00 | - | 1 | 4 | 2024-03-15 | 0.76 | 0.00 | - | 16 | 76,202 |
| - | - | - | - | - | 2024-06-21 | 1.17 | 0.00 | - | 800 | 802 |
| 11.65 | 0.00 | - | - | 0 | 2024-12-20 | 2.37 | 0.00 | - | 10 | 197 |
| 9.00 | 0.00 | - | 4 | 17 | 2025-01-17 | 2.38 | 0.00 | - | 1 | 1,400 |
