EEM - iShares MSCI Emerging Markets ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:31.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.03 | 0.00 | - | 1 | 28,314 |
| - | - | - | - | - | 2023-06-30 | 0.10 | +0.08 | +400.00% | 5 | 15,816 |
| - | - | - | - | - | 2023-07-21 | 0.04 | -0.01 | -20.00% | 150 | 1,852 |
| - | - | - | - | - | 2023-09-15 | 0.27 | 0.00 | - | 50 | 20,101 |
| - | - | - | - | - | 2023-12-15 | 0.45 | 0.00 | - | 1 | 3,190 |
| - | - | - | - | - | 2023-12-29 | 0.86 | 0.00 | - | - | 5 |
| 9.19 | 0.00 | - | 2 | 10 | 2024-01-19 | 0.38 | -0.14 | -26.92% | 1 | 456 |
| - | - | - | - | - | 2024-03-15 | 0.70 | 0.00 | - | 20 | 7,069 |
| - | - | - | - | - | 2024-06-21 | 0.90 | 0.00 | - | - | 4 |
| 10.10 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 11 |
| 10.55 | 0.00 | - | 8 | 32 | 2025-01-17 | 1.20 | 0.00 | - | 2 | 4 |
