Deutsche Märkte öffnen in 36 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.594,56 +287,94 (+0,46%) CMC Crypto 200
1.402,84 -11,92 (-0,84%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.74 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.03 | 0.00 | - | 3,237 | 19,306 |
| - | - | - | - | - | 2024-06-28 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.50 | 0.00 | - | 20 | 4,277 |
| - | - | - | - | - | 2024-09-30 | 0.35 | 0.00 | - | 18 | 12 |
| 9.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.44 | 0.00 | - | 1,788 | 6,807 |
| - | - | - | - | - | 2024-12-31 | 0.80 | 0.00 | - | - | 10 |
| 11.38 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 2 | 9,502 |
| - | - | - | - | - | 2025-03-21 | 0.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.66 | 0.00 | - | 10 | 180 |
| - | - | - | - | - | 2025-12-19 | 0.86 | 0.00 | - | 67 | 80 |
| 12.25 | 0.00 | - | 6 | 0 | 2026-01-16 | 1.21 | 0.00 | - | 44 | 0 |
