Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
17.998,06 -90,64 (-0,50%) Euro Stoxx 50
4.972,88 -17,00 (-0,34%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,10 +0,70 (+0,03%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.617,69 -2.318,17 (-3,74%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.58 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 9.68 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 4,269 | 6,952 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 17 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 6,838 | 27,084 |
| 9.65 | 0.00 | - | - | 1 | 2024-06-28 | 0.46 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-19 | 1.01 | 0.00 | - | 2,429 | 0 |
| 9.00 | 0.00 | - | 20 | 28 | 2024-09-20 | 0.28 | 0.00 | - | 10 | 48,163 |
| - | - | - | - | - | 2024-09-30 | 0.31 | 0.00 | - | 10 | 22 |
| 11.24 | 0.00 | - | 4 | 15 | 2024-12-20 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-31 | 0.25 | 0.00 | - | 1 | 131 |
| 10.87 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 0 |
| 11.52 | 0.00 | - | - | 0 | 2025-03-21 | 0.25 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 3 | 3 | 2025-06-20 | 0.56 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 2025-12-19 | 0.88 | 0.00 | - | 400 | 0 |
| 12.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.70 | 0.00 | - | 1,250 | 0 |
