EEM - iShares MSCI Emerging Markets ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:30.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 35 | 55 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 28,940 |
| 10.85 | 0.00 | - | 25 | 23 | 2023-06-30 | 1.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-07-21 | 0.04 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2023-08-18 | 0.04 | 0.00 | - | 6,230 | 12,085 |
| 9.23 | 0.00 | - | 2 | 23 | 2023-09-15 | 0.11 | 0.00 | - | 28 | 4,645 |
| - | - | - | - | - | 2023-09-29 | 0.17 | 0.00 | - | 3 | 7 |
| 9.93 | 0.00 | - | 2 | 559 | 2023-12-15 | 0.33 | 0.00 | - | 1 | 41,532 |
| - | - | - | - | - | 2023-12-29 | 0.70 | 0.00 | - | - | 1 |
| 10.30 | +0.15 | +1.48% | 2 | 336 | 2024-01-19 | 0.32 | -0.13 | -28.89% | 1 | 557 |
| 9.18 | 0.00 | - | 1 | 23 | 2024-03-15 | 0.85 | 0.00 | - | 5 | 3,919 |
| 9.97 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.74 | 0.00 | - | 2 | 9 |
| 11.80 | 0.00 | - | 2 | 6 | 2024-12-20 | 1.31 | 0.00 | - | 3 | 3,012 |
| 11.15 | 0.00 | - | 5 | 46 | 2025-01-17 | 1.17 | 0.00 | - | 4 | 8 |
