EEM - iShares MSCI Emerging Markets ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:29.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.08 | 0.00 | - | 5 | 4,020 |
| - | - | - | - | - | 2023-07-21 | 0.08 | 0.00 | - | 2,748 | 6,065 |
| 7.70 | 0.00 | - | - | 1 | 2023-09-15 | 0.10 | 0.00 | - | 91 | 5,201 |
| - | - | - | - | - | 2023-09-29 | 0.14 | 0.00 | - | 1 | 4 |
| 11.80 | 0.00 | - | - | 1 | 2023-12-15 | 0.40 | 0.00 | - | 1 | 634 |
| - | - | - | - | - | 2024-01-19 | 0.32 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-03-15 | 0.63 | 0.00 | - | 5,366 | 7,522 |
| - | - | - | - | - | 2024-06-21 | 0.72 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | 8 | 162 | 2025-01-17 | 0.87 | 0.00 | - | - | 10 |
