EEM - iShares MSCI Emerging Markets ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:25.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.04 | 0.00 | - | 2 | 4,396 |
| 14.90 | 0.00 | - | - | 3 | 2023-09-15 | 0.07 | 0.00 | - | 1 | 1,014 |
| - | - | - | - | - | 2023-09-29 | 0.62 | 0.00 | - | 1 | 1 |
| 15.20 | 0.00 | - | 1 | 2 | 2023-12-15 | 0.23 | 0.00 | - | 24 | 28 |
| 14.60 | 0.00 | - | 1 | 52 | 2024-01-19 | 0.20 | 0.00 | - | 2 | 91 |
| 18.20 | 0.00 | - | - | 2 | 2024-03-15 | 0.32 | 0.00 | - | 800 | 801 |
| - | - | - | - | - | 2024-06-21 | 0.40 | 0.00 | - | 20 | 1,010 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.58 | 0.00 | - | 5 | 10 |
| 15.91 | 0.00 | - | 3 | 14 | 2025-01-17 | 0.61 | 0.00 | - | 4 | 29 |
