Deutsche Märkte schließen in 7 Stunden 38 Minuten
DAX
17.979,33 +118,53 (+0,66%) Euro Stoxx 50
4.964,44 +27,59 (+0,56%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.323,60 -22,80 (-0,97%) EUR/USD
1,0681 +0,0025 (+0,24%) Bitcoin EUR
61.994,38 +93,70 (+0,15%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.33 | 0.00 | - | 10 | 10 | 2024-06-21 | 0.25 | 0.00 | - | 5 | 1,015 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 0 |
| 11.95 | 0.00 | - | 20 | 20 | 2024-09-20 | 0.07 | 0.00 | - | 40 | 2,000 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.22 | 0.00 | - | 401 | 402 |
| 17.16 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.19 | 0.00 | - | 25 | 233 |
| - | - | - | - | - | 2025-06-20 | 0.60 | 0.00 | - | 30 | 50 |
| - | - | - | - | - | 2025-12-19 | 0.40 | 0.00 | - | 40 | 42 |
| 15.75 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.42 | 0.00 | - | 20 | 72 |
