Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
30.882,12 +106,69 (+0,35%) Gold
1.805,40 -1,90 (-0,11%) EUR/USD
1,0418 -0,0066 (-0,63%) BTC-EUR
18.700,62 +209,04 (+1,13%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:03PM EDT. Markt geöffnet.
Strike:25.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230120C00025000 | 2022-06-08 3:55PM EDT | 2023-01-20 | 18.00 | 12.95 | 17.15 | 0.00 | - | 6 | 16 | 82.54% |
| EEM231215C00025000 | 2022-06-17 10:57AM EDT | 2023-12-15 | 16.00 | 13.35 | 17.85 | 0.00 | - | 8 | 12 | 57.30% |
| EEM240119C00025000 | 2022-05-12 12:21PM EDT | 2024-01-19 | 15.65 | 14.50 | 19.50 | 0.00 | - | 1 | 67 | 69.08% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM220715P00025000 | 2022-05-16 9:30AM EDT | 2022-07-15 | 0.07 | 0.00 | 0.16 | 0.00 | - | 20 | 253 | 118.75% |
| EEM220819P00025000 | 2022-05-23 1:05PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.22 | 0.00 | - | 1 | 18 | 68.75% |
| EEM220916P00025000 | 2022-06-22 3:18PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.13 | 0.00 | - | 959 | 0 | 50.39% |
| EEM221021P00025000 | 2022-06-24 10:17AM EDT | 2022-10-21 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 28 | 51.37% |
| EEM221118P00025000 | 2022-06-07 2:15PM EDT | 2022-11-18 | 0.11 | 0.00 | 0.23 | 0.00 | - | 25 | 51 | 47.36% |
| EEM221216P00025000 | 2022-06-22 3:10PM EDT | 2022-12-16 | 0.21 | 0.09 | 0.35 | 0.00 | - | 1,025 | 334 | 47.56% |
| EEM230120P00025000 | 2022-06-09 9:48AM EDT | 2023-01-20 | 0.22 | 0.21 | 0.23 | 0.00 | - | 60 | 1,016 | 39.36% |
| EEM230317P00025000 | 2022-06-14 11:10AM EDT | 2023-03-17 | 0.36 | 0.31 | 0.35 | 0.00 | - | 962 | 0 | 38.38% |
| EEM230616P00025000 | 2022-06-30 12:49PM EDT | 2023-06-16 | 0.46 | 0.52 | 0.55 | 0.00 | - | 1 | 0 | 37.09% |
| EEM231215P00025000 | 2022-05-16 10:29AM EDT | 2023-12-15 | 0.87 | 0.52 | 1.99 | 0.00 | - | 5 | 19 | 46.41% |
| EEM240119P00025000 | 2022-02-28 2:39PM EDT | 2024-01-19 | 0.65 | 0.00 | 1.67 | 0.00 | - | 2 | 6 | 41.91% |
© 2022 Yahoo. Alle Rechte vorbehalten.
