Deutsche Märkte öffnen in 28 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.616,52 +300,47 (+0,48%) CMC Crypto 200
1.402,82 -11,94 (-0,84%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | - | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 2024-06-21 | 11.95 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 500 | 540 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 2024-09-30 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.04 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.45 | 0.00 | - | 30,000 | 0 |
| 2.56 | 0.00 | - | 1 | 14 | 2025-06-20 | - | - | - | - | - |
| 1.04 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
| 1.15 | 0.00 | - | 80 | 0 | 2026-01-16 | 10.00 | 0.00 | - | - | 0 |
