Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
18.002,78 -85,92 (-0,48%) Euro Stoxx 50
4.971,93 -17,95 (-0,36%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,00 -0,40 (-0,02%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.586,64 -2.447,95 (-3,95%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 113 | 2024-06-21 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 31 | 2024-06-28 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 2024-09-30 | - | - | - | - | - |
| 0.33 | 0.00 | - | 66 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 0 | 2024-12-20 | 8.75 | 0.00 | - | 18 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.54 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 1.58 | 0.00 | - | 20 | 205 | 2026-01-16 | - | - | - | - | - |
