Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.781,47 +77,12 (+0,33%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 53 | 2022-08-19 | 8.95 | 0.00 | - | 24 | 28 |
| 0.02 | 0.00 | - | 45 | 5,036 | 2022-09-16 | 9.60 | 0.00 | - | 400 | 0 |
| 0.24 | 0.00 | - | 862 | 862 | 2022-09-30 | 6.71 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 60 | 92 | 2022-10-21 | 9.50 | 0.00 | - | 80 | 310 |
| 0.05 | 0.00 | - | 6 | 37 | 2022-11-18 | 5.15 | 0.00 | - | 5 | 108 |
| 0.11 | 0.00 | - | 160 | 662 | 2022-12-16 | 9.42 | 0.00 | - | 16 | 5,009 |
| 0.27 | 0.00 | - | 10 | 32 | 2022-12-30 | 7.85 | 0.00 | - | 20 | 20 |
| 0.12 | 0.00 | - | 14 | 9,304 | 2023-01-20 | 9.70 | 0.00 | - | 5 | 9,365 |
| 0.46 | 0.00 | - | 3 | 88 | 2023-03-17 | 9.50 | 0.00 | - | 11 | 781 |
| 0.48 | 0.00 | - | 2 | 8 | 2023-06-16 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 8,525 | 2023-12-15 | 9.85 | 0.00 | - | 73 | 9,934 |
| 1.20 | 0.00 | - | 2 | 166 | 2024-01-19 | 10.05 | 0.00 | - | 43 | 2,677 |
| - | - | - | - | - | 2024-12-20 | 10.63 | 0.00 | - | 5 | 5 |
© 2022 Yahoo. Alle Rechte vorbehalten.
