Deutsche Märkte schließen in 7 Stunden 51 Minuten
DAX
18.012,49 +151,69 (+0,85%) Euro Stoxx 50
4.970,57 +33,72 (+0,68%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.322,00 -24,40 (-1,04%) EUR/USD
1,0686 +0,0030 (+0,28%) Bitcoin EUR
61.921,17 +1,06 (+0,00%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 0 | 2024-06-21 | 6.44 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 54 | 2024-06-28 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 0.29 | 0.00 | - | 30,006 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 11 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.83 | 0.00 | - | 34 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.09 | 0.00 | - | 8 | 0 | 2024-12-20 | 7.50 | 0.00 | - | 2 | 16 |
| 0.68 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.08 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 3,000 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.95 | 0.00 | - | 180 | 12 | 2025-12-19 | - | - | - | - | - |
| 2.84 | 0.00 | - | - | 40 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 2 |
