Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.01 | 0.00 | - | 37 | 9,544 | 2024-03-28 | 1.86 | -0.25 | -11.85% | 2 | 2 |
0.46 | 0.00 | - | 1 | 0 | 2024-04-05 | - | - | - | - | - |
0.08 | 0.00 | - | - | 4 | 2024-04-12 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 93 | 79,026 | 2024-04-19 | 2.44 | 0.00 | - | 8 | 2 |
0.07 | -0.01 | -12.50% | 880 | 16 | 2024-04-26 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
0.23 | +0.02 | +9.52% | 11,600 | 82,045 | 2024-05-17 | 1.86 | 0.00 | - | 3 | 209 |
0.46 | +0.04 | +9.52% | 6 | 40,400 | 2024-06-21 | 2.23 | 0.00 | - | 2 | 2 |
0.50 | 0.00 | - | 10 | 23,190 | 2024-06-28 | 2.31 | 0.00 | - | 5 | 5 |
0.65 | 0.00 | - | 6 | 6 | 2024-07-19 | - | - | - | - | - |
1.20 | +0.08 | +7.14% | 772 | 55,967 | 2024-09-20 | - | - | - | - | - |
1.06 | 0.00 | - | 4 | 428 | 2024-09-30 | - | - | - | - | - |
1.45 | +0.02 | +1.40% | 4 | 6,196 | 2024-10-18 | - | - | - | - | - |
1.78 | -0.11 | -5.82% | 3,906 | 24,509 | 2024-11-15 | 2.70 | 0.00 | - | 3,926 | 4 |
2.23 | 0.00 | - | 13 | 1,055 | 2024-12-20 | 3.96 | 0.00 | - | 1 | 0 |
2.32 | 0.00 | - | 10 | 12 | 2024-12-31 | - | - | - | - | - |
1.95 | 0.00 | - | 12,500 | 210,443 | 2025-01-17 | 3.20 | 0.00 | - | 2,500 | 183,131 |
2.31 | 0.00 | - | - | 14,000 | 2025-03-21 | - | - | - | - | - |
3.38 | 0.00 | - | 7 | 13 | 2025-12-19 | 5.68 | 0.00 | - | 24 | 24 |
4.15 | 0.00 | - | 60 | 4,320 | 2026-01-16 | 5.32 | 0.00 | - | 1 | 230 |