Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
38.411,28 +859,12 (+2,29%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.309,21 +49,05 (+0,08%) CMC Crypto 200
1.417,28 -6,82 (-0,48%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 11 | 0 | 2024-04-26 | 1.95 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 11 | 0 | 2024-05-03 | 1.77 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 940 | 0 | 2024-05-17 | 1.85 | 0.00 | - | 12 | 0 |
| 0.23 | 0.00 | - | 5 | 0 | 2024-05-24 | 2.25 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.43 | 0.00 | - | 22 | 0 | 2024-06-21 | 2.28 | 0.00 | - | 9 | 0 |
| 0.47 | 0.00 | - | 5 | 0 | 2024-06-28 | 1.20 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 752 | 0 | 2024-07-19 | 2.52 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 8 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.16 | 0.00 | - | 353 | 0 | 2024-09-20 | 2.65 | 0.00 | - | 8 | 0 |
| 1.48 | 0.00 | - | 13 | 0 | 2024-09-30 | 1.81 | 0.00 | - | 147 | 0 |
| 1.93 | 0.00 | - | 1,030 | 0 | 2024-10-18 | 2.31 | 0.00 | - | 5 | 0 |
| 2.39 | 0.00 | - | 37 | 302 | 2024-11-15 | 2.19 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 50,000 | 0 | 2024-12-20 | 3.05 | 0.00 | - | 2 | 0 |
| 2.46 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 1.98 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.08 | 0.00 | - | 3 | 0 |
| 3.15 | 0.00 | - | - | 15 | 2025-03-21 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.30 | 0.00 | - | 3,000 | 3,000 |
| 4.45 | 0.00 | - | 180 | 197 | 2025-12-19 | 3.72 | 0.00 | - | 25 | 0 |
| 4.80 | 0.00 | - | - | 1 | 2026-01-16 | 4.05 | 0.00 | - | 3 | 0 |
