Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,08+0,15 (+0,37%)
Börsenschluss: 04:00PM EDT
41,08 0,00 (0,00%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:39.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2024-04-050.070.00-1409
-----2024-04-120.040.00-1438
2.30+0.15+6.98%372,9142024-04-190.05-0.01-16.67%25,156133,551
-----2024-04-260.070.00-223,036
-----2024-05-030.10-0.02-16.67%173
2.430.00-1732024-05-170.15-0.05-25.00%12,67623,256
2.680.00-138,7102024-06-210.32-0.16-33.33%5,00699,416
2.250.00-2112024-06-280.890.00-1560
-----2024-07-190.47-0.08-14.55%201
3.60+0.20+5.88%13,7062024-09-200.800.00-8,00424,523
3.800.00-122024-09-30-----
2.540.00-2,0002,0002024-10-180.920.00-15,00356,549
2.910.00-3973872024-11-151.200.00-692846
4.800.00-5216,8902024-12-201.370.00-145,351
4.300.00--172024-12-31-----
4.450.00-1016,3472025-01-171.40-0.03-2.10%5263,132
5.000.00-1582025-06-203.250.00-16422
6.500.00-273,9592025-12-193.750.00-33,503
6.300.00-31042026-01-162.420.00-2728