Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
- | - | - | - | - | 2024-04-05 | 0.07 | 0.00 | - | 1 | 409 |
- | - | - | - | - | 2024-04-12 | 0.04 | 0.00 | - | 1 | 438 |
2.30 | +0.15 | +6.98% | 3 | 72,914 | 2024-04-19 | 0.05 | -0.01 | -16.67% | 25,156 | 133,551 |
- | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 22 | 3,036 |
- | - | - | - | - | 2024-05-03 | 0.10 | -0.02 | -16.67% | 17 | 3 |
2.43 | 0.00 | - | 1 | 73 | 2024-05-17 | 0.15 | -0.05 | -25.00% | 12,676 | 23,256 |
2.68 | 0.00 | - | 1 | 38,710 | 2024-06-21 | 0.32 | -0.16 | -33.33% | 5,006 | 99,416 |
2.25 | 0.00 | - | 2 | 11 | 2024-06-28 | 0.89 | 0.00 | - | 1 | 560 |
- | - | - | - | - | 2024-07-19 | 0.47 | -0.08 | -14.55% | 20 | 1 |
3.60 | +0.20 | +5.88% | 1 | 3,706 | 2024-09-20 | 0.80 | 0.00 | - | 8,004 | 24,523 |
3.80 | 0.00 | - | 1 | 2 | 2024-09-30 | - | - | - | - | - |
2.54 | 0.00 | - | 2,000 | 2,000 | 2024-10-18 | 0.92 | 0.00 | - | 15,003 | 56,549 |
2.91 | 0.00 | - | 397 | 387 | 2024-11-15 | 1.20 | 0.00 | - | 692 | 846 |
4.80 | 0.00 | - | 52 | 16,890 | 2024-12-20 | 1.37 | 0.00 | - | 1 | 45,351 |
4.30 | 0.00 | - | - | 17 | 2024-12-31 | - | - | - | - | - |
4.45 | 0.00 | - | 10 | 16,347 | 2025-01-17 | 1.40 | -0.03 | -2.10% | 52 | 63,132 |
5.00 | 0.00 | - | 1 | 58 | 2025-06-20 | 3.25 | 0.00 | - | 16 | 422 |
6.50 | 0.00 | - | 27 | 3,959 | 2025-12-19 | 3.75 | 0.00 | - | 3 | 3,503 |
6.30 | 0.00 | - | 3 | 104 | 2026-01-16 | 2.42 | 0.00 | - | 27 | 28 |