Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.929,07 +153,69 (+0,41%) Gold
2.410,00 +12,00 (+0,50%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.397,43 +1.017,25 (+1,71%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22PM EDT. Markt geöffnet.
Strike:36.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | - | 75 | 2024-04-19 | 0.02 | 0.00 | - | 61 | 11,720 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 10,000 | 32,000 | 2024-05-17 | 0.07 | 0.00 | - | 15 | 39,948 |
| 5.30 | 0.00 | - | 50 | 57 | 2024-06-21 | 0.21 | -0.07 | -25.00% | 28 | 138,036 |
| 6.05 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.24 | +0.02 | +9.09% | 5 | 166 |
| 5.10 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 6.10 | 0.00 | - | 47 | 65 | 2024-09-20 | 0.51 | +0.05 | +10.87% | 57 | 43,984 |
| 6.40 | 0.00 | - | 1 | 3 | 2024-09-30 | 0.37 | 0.00 | - | 4 | 976 |
| 5.75 | 0.00 | - | 1 | 25 | 2024-10-18 | 0.36 | 0.00 | - | 7 | 12,681 |
| 6.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.49 | 0.00 | - | 222 | 246 |
| - | - | - | - | - | 2024-12-20 | 0.89 | -0.74 | -45.40% | 2 | 24,627 |
| 6.56 | 0.00 | - | 1 | 79 | 2025-01-17 | 0.69 | 0.00 | - | 10 | 24,531 |
| - | - | - | - | - | 2025-03-21 | 1.09 | 0.00 | - | 1,079 | 1,093 |
| - | - | - | - | - | 2025-06-20 | 1.50 | 0.00 | - | 6 | 1,511 |
| - | - | - | - | - | 2025-12-19 | 1.91 | 0.00 | - | 10 | 4,013 |
| - | - | - | - | - | 2026-01-16 | 1.45 | 0.00 | - | 8 | 11,114 |
