Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.916,04 -2.309,36 (-3,71%) CMC Crypto 200
1.390,87 +8,30 (+0,60%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.21 | 0.00 | - | 1 | 0 |
| 5.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2024-09-20 | 0.23 | 0.00 | - | 80 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.47 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.57 | 0.00 | - | 5 | 0 |
| 7.79 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.53 | 0.00 | - | 17 | 0 |
| 7.20 | 0.00 | - | 1 | 214 | 2024-12-31 | 0.70 | 0.00 | - | 10 | 0 |
| 7.55 | 0.00 | - | 14 | 0 | 2025-01-17 | 0.63 | 0.00 | - | 4,005 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.75 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 2 | 6 | 2025-06-20 | 1.16 | 0.00 | - | 2,056 | 0 |
| 8.43 | 0.00 | - | 25 | 0 | 2025-12-19 | 1.50 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.42 | 0.00 | - | 32 | 0 |
