EEM - iShares MSCI Emerging Markets ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:35.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 3 | 0 | 2023-06-02 | 0.03 | 0.00 | - | 2 | 137,281 |
| 4.06 | 0.00 | - | - | 1 | 2023-06-09 | - | - | - | - | - |
| 4.57 | +0.47 | +11.46% | 1 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 5,003 | 117,588 |
| - | - | - | - | - | 2023-06-23 | 0.07 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 116 | 2023-06-30 | 0.08 | 0.00 | - | 1 | 13,140 |
| 3.85 | 0.00 | - | 2 | 108 | 2023-07-21 | 0.15 | 0.00 | - | 1 | 0 |
| 4.73 | 0.00 | - | - | 100 | 2023-08-18 | 0.38 | 0.00 | - | 12 | 21,754 |
| 5.08 | +0.61 | +13.65% | 2 | 82 | 2023-09-15 | 0.53 | 0.00 | - | 5,000 | 49,728 |
| 3.90 | 0.00 | - | 1 | 240 | 2023-09-29 | 0.43 | 0.00 | - | 3,146 | 3,238 |
| 5.80 | 0.00 | - | 10 | 1,588 | 2023-12-15 | 0.97 | 0.00 | - | 90 | 92,294 |
| 6.46 | 0.00 | - | 70 | 0 | 2023-12-29 | 0.98 | 0.00 | - | 500 | 45,496 |
| 5.57 | 0.00 | - | 26 | 1,558 | 2024-01-19 | 0.80 | -0.23 | -22.33% | 40 | 24,800 |
| 5.63 | 0.00 | - | - | 0 | 2024-03-15 | 1.32 | 0.00 | - | 500 | 15,893 |
| 6.50 | 0.00 | - | 1 | 37 | 2024-06-21 | 1.76 | 0.00 | - | 7,000 | 13,330 |
| 7.79 | 0.00 | - | 5 | 5 | 2024-12-20 | 2.09 | 0.00 | - | 14 | 5,288 |
| 7.00 | 0.00 | - | 1 | 191 | 2025-01-17 | 2.19 | 0.00 | - | 10 | 81 |
