Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.402,90 +4,90 (+0,20%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.198,71 +637,02 (+1,07%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.19 | -1.44 | -13.55% | 30 | 33 | 2024-04-19 | 0.02 | 0.00 | - | 17 | 8,077 |
| 9.35 | -1.43 | -13.27% | 30 | 13 | 2024-05-17 | 0.01 | 0.00 | - | 4,269 | 6,952 |
| 11.50 | 0.00 | - | 17 | 37 | 2024-06-21 | 0.05 | 0.00 | - | 6,838 | 27,084 |
| 9.65 | 0.00 | - | - | 1 | 2024-06-28 | 0.46 | 0.00 | - | 2 | 2 |
| 9.00 | 0.00 | - | 10 | 28 | 2024-09-20 | 0.28 | 0.00 | - | 10 | 48,163 |
| - | - | - | - | - | 2024-09-30 | 0.31 | 0.00 | - | 10 | 22 |
| 11.24 | 0.00 | - | 4 | 15 | 2024-12-20 | 0.23 | 0.00 | - | 2 | 10,706 |
| - | - | - | - | - | 2024-12-31 | 0.25 | 0.00 | - | 1 | 131 |
| 10.87 | 0.00 | - | 2 | 50 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 10,461 |
| - | - | - | - | - | 2025-03-21 | 0.25 | 0.00 | - | 1 | 1 |
| 12.45 | 0.00 | - | 3 | 3 | 2025-06-20 | 0.56 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 2025-12-19 | 0.88 | 0.00 | - | 400 | 862 |
| 11.70 | -1.35 | -10.34% | 1 | 85 | 2026-01-16 | 0.88 | 0.00 | - | 400 | 5,566 |
