Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EEM240419C00060000 | 2024-03-19 9:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 275.00% |
EEM240621C00060000 | 2023-08-02 2:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.19 | 0.00 | - | - | 3 | 50.20% |
EEM241220C00060000 | 2023-07-28 10:43AM EDT | 2024-12-20 | 0.18 | 0.00 | 4.35 | 0.00 | - | 128 | 665 | 55.49% |
EEM250117C00060000 | 2024-04-04 10:52AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 60 | 21,889 | 26.17% |
EEM250620C00060000 | 2023-12-22 12:21PM EDT | 2025-06-20 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 60.57% |
EEM251219C00060000 | 2024-03-13 12:08PM EDT | 2025-12-19 | 0.41 | 0.16 | 0.48 | 0.00 | - | 4 | 14 | 22.32% |
EEM260116C00060000 | 2024-04-15 11:51AM EDT | 2026-01-16 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 26 | 49.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EEM241220P00060000 | 2022-11-23 4:25PM EDT | 2024-12-20 | 22.51 | 19.50 | 24.50 | 0.00 | - | - | 0 | 50.88% |
EEM250117P00060000 | 2023-03-30 11:20AM EDT | 2025-01-17 | 20.40 | 18.50 | 23.50 | 0.00 | - | 1 | 0 | 61.60% |