Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.422,69 -81,00 (-0,21%) Bitcoin EUR
60.454,20 -2.007,88 (-3,21%) CMC Crypto 200
1.398,14 -25,96 (-1,82%) Nasdaq Compositive
15.679,73 -16,91 (-0,11%) S&P 500
5.061,64 -8,91 (-0,18%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00050000 | 2024-03-14 5:41PM EDT | 2024-05-17 | 0.10 | - | 2.13 | 0.00 | - | - | - | 122.56% |
| EEM240621C00050000 | 2024-04-10 4:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 100 | 5,338 | 28.52% |
| EEM240628C00050000 | 2023-09-08 11:45AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.75 | 0.00 | - | 500 | 540 | 48.44% |
| EEM240920C00050000 | 2024-01-17 10:44AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| EEM240930C00050000 | 2023-12-05 10:39AM EDT | 2024-09-30 | 0.14 | 0.12 | 0.37 | 0.00 | - | - | 2 | 25.05% |
| EEM241018C00050000 | 2024-03-27 9:35AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 29.49% |
| EEM241220C00050000 | 2024-04-08 10:55AM EDT | 2024-12-20 | 0.34 | 0.09 | 0.66 | 0.00 | - | 1 | 246 | 24.29% |
| EEM250117C00050000 | 2024-04-24 12:56PM EDT | 2025-01-17 | 0.22 | 0.16 | 0.35 | +0.02 | +10.00% | 20 | 39,315 | 19.04% |
| EEM250620C00050000 | 2024-03-22 9:42AM EDT | 2025-06-20 | 2.56 | 0.00 | 4.95 | 0.00 | - | 1 | 14 | 46.29% |
| EEM251219C00050000 | 2024-04-17 3:59PM EDT | 2025-12-19 | 1.04 | 0.69 | 1.74 | 0.00 | - | 4 | 3 | 22.23% |
| EEM260116C00050000 | 2024-04-16 9:53AM EDT | 2026-01-16 | 1.15 | 0.98 | 1.57 | 0.00 | - | 80 | 945 | 20.76% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00050000 | 2023-09-21 1:04PM EDT | 2024-06-21 | 11.95 | 12.75 | 14.05 | 0.00 | - | - | 1 | 108.57% |
| EEM241220P00050000 | 2023-01-26 12:07PM EDT | 2024-12-20 | 8.04 | 9.00 | 14.00 | 0.00 | - | 2 | 3 | 58.42% |
| EEM250117P00050000 | 2024-01-31 5:07PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 30,000 | 0 | 0.00% |
| EEM260116P00050000 | 2024-01-11 3:24PM EDT | 2026-01-16 | 10.00 | 8.00 | 13.00 | 0.00 | - | - | 0 | 31.22% |
