Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
17.716,72 -120,68 (-0,68%) Euro Stoxx 50
4.913,27 -23,30 (-0,47%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,30 -1,70 (-0,07%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.859,89 +2.960,21 (+5,11%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:48.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00048000 | 2023-12-20 11:13AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | 50 | 81 | 46.00% |
| EEM240628C00048000 | 2023-10-04 3:57PM EDT | 2024-06-28 | 0.15 | 0.03 | 0.16 | 0.00 | - | 500 | 536 | 28.13% |
| EEM240920C00048000 | 2024-02-23 4:10PM EDT | 2024-09-20 | 0.22 | 0.01 | 2.23 | 0.00 | - | 3 | 5 | 47.05% |
| EEM240930C00048000 | 2024-04-10 12:21PM EDT | 2024-09-30 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EEM241018C00048000 | 2024-01-26 4:29PM EDT | 2024-10-18 | 0.27 | 0.05 | 0.34 | 0.00 | - | 1 | 1 | 21.19% |
| EEM241115C00048000 | 2024-01-26 3:25PM EDT | 2024-11-15 | 0.32 | 0.07 | 0.48 | 0.00 | - | 1 | 1 | 21.83% |
| EEM241220C00048000 | 2024-03-27 10:37AM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EEM250117C00048000 | 2024-04-08 10:01AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EEM250321C00048000 | 2024-04-10 1:39PM EDT | 2025-03-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EEM260116C00048000 | 2024-03-28 9:36AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00048000 | 2023-03-20 12:09PM EDT | 2024-12-20 | 13.00 | 7.00 | 11.00 | 0.00 | - | 1 | 20 | 42.69% |
| EEM250117P00048000 | 2023-02-16 1:59PM EDT | 2025-01-17 | 8.00 | 8.00 | 13.00 | 0.00 | - | 12 | 2 | 55.42% |
