Deutsche Märkte schließen in 1 Stunde 40 Minute
DAX
17.845,02 -243,68 (-1,35%) Euro Stoxx 50
4.909,61 -80,27 (-1,61%) Dow Jones 30
37.871,12 -589,80 (-1,53%) Gold
2.332,40 -6,00 (-0,26%) EUR/USD
1,0699 -0,0002 (-0,02%) Bitcoin EUR
59.182,35 -2.622,86 (-4,24%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:50AM EDT. Markt geöffnet.
Strike:47.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00047000 | 2024-04-11 10:15AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 577 | 12.50% |
| EEM240628C00047000 | 2023-08-31 10:04AM EDT | 2024-06-28 | 0.50 | 0.18 | 0.28 | 0.00 | - | 10 | 17 | 29.49% |
| EEM240920C00047000 | 2024-04-03 3:16PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 6,824 | 26.86% |
| EEM240930C00047000 | 2024-04-05 12:00PM EDT | 2024-09-30 | 0.32 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 26.00% |
| EEM241018C00047000 | 2024-04-15 10:58AM EDT | 2024-10-18 | 0.34 | 0.01 | 0.75 | 0.00 | - | 5 | 15 | 24.63% |
| EEM241115C00047000 | 2024-04-04 3:25PM EDT | 2024-11-15 | 0.61 | 0.01 | 0.75 | 0.00 | - | 41 | 43 | 22.90% |
| EEM241220C00047000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.79 | 0.00 | - | 13 | 100,043 | 21.58% |
| EEM250117C00047000 | 2024-03-13 12:24PM EDT | 2025-01-17 | 0.93 | 0.49 | 0.85 | 0.00 | - | 5 | 62,062 | 21.02% |
| EEM250321C00047000 | 2024-04-24 1:51PM EDT | 2025-03-21 | 0.81 | 0.01 | 3.65 | 0.00 | - | 3 | 3,562 | 39.27% |
| EEM250620C00047000 | 2024-04-09 11:25AM EDT | 2025-06-20 | 1.65 | 0.70 | 1.50 | 0.00 | - | 2 | 5 | 21.41% |
| EEM251219C00047000 | 2023-12-20 11:14AM EDT | 2025-12-19 | 2.11 | 1.50 | 5.00 | 0.00 | - | 7 | 6 | 35.69% |
| EEM260116C00047000 | 2023-09-18 12:20PM EDT | 2026-01-16 | 2.45 | 1.09 | 2.34 | 0.00 | - | - | 1 | 21.92% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00047000 | 2023-11-06 3:37PM EDT | 2024-12-20 | 8.69 | 6.00 | 11.00 | 0.00 | - | 1 | 38 | 51.07% |
| EEM250117P00047000 | 2024-02-21 11:03AM EDT | 2025-01-17 | 6.50 | 3.55 | 8.50 | 0.00 | - | 1 | 0 | 29.22% |
| EEM260116P00047000 | 2024-01-05 12:39PM EDT | 2026-01-16 | 7.65 | 6.05 | 10.85 | 0.00 | - | 2 | 2 | 30.77% |
