Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,08+0,15 (+0,37%)
Börsenschluss: 04:00PM EDT
41,08 0,00 (0,00%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:41.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240405C000410002024-03-28 3:46PM EDT2024-04-050.350.320.37+0.11+45.83%271,14213.58%
EEM240412C000410002024-03-27 12:03PM EDT2024-04-120.380.470.540.00-72,37615.04%
EEM240419C000410002024-03-28 3:57PM EDT2024-04-190.630.600.66+0.12+23.53%4345,68615.38%
EEM240426C000410002024-03-28 3:48PM EDT2024-04-260.730.690.76+0.05+7.35%23835715.58%
EEM240503C000410002024-03-28 3:32PM EDT2024-05-030.840.610.99+0.14+20.00%23118.46%
EEM240517C000410002024-03-28 3:57PM EDT2024-05-171.031.011.06+0.08+8.42%1222,89916.82%
EEM240621C000410002024-03-27 12:15PM EDT2024-06-211.381.021.42+0.17+14.05%251,02317.46%
EEM240628C000410002024-03-21 9:31AM EDT2024-06-280.330.261.950.00-19223.24%
EEM240920C000410002024-03-28 11:38AM EDT2024-09-202.302.012.71+0.20+9.52%449,85123.50%
EEM240930C000410002024-03-28 1:53PM EDT2024-09-302.350.432.84-0.37-13.60%128023.98%
EEM241018C000410002024-03-28 2:22PM EDT2024-10-182.490.483.05+0.18+7.79%16679724.61%
EEM241115C000410002024-03-28 4:01PM EDT2024-11-152.870.563.05+0.43+17.62%6,7435223.08%
EEM241220C000410002024-03-22 12:33PM EDT2024-12-203.003.003.200.00-15,50163,26922.58%
EEM241231C000410002024-03-05 3:19PM EDT2024-12-312.672.224.050.00-101028.13%
EEM250117C000410002024-03-26 12:25PM EDT2025-01-173.071.943.300.00-1012,31822.17%
EEM250620C000410002024-02-08 4:39PM EDT2025-06-203.301.506.450.00-98,01335.51%
EEM251219C000410002024-03-18 10:52AM EDT2025-12-195.002.955.300.00-11624.52%
EEM260116C000410002024-03-25 1:04PM EDT2026-01-164.854.755.950.00-96027.00%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240405P000410002024-03-28 3:46PM EDT2024-04-050.210.200.25-0.14-40.00%2717,21011.91%
EEM240412P000410002024-03-28 2:28PM EDT2024-04-120.330.110.37-0.11-25.00%3011,03912.31%
EEM240419P000410002024-03-28 12:49PM EDT2024-04-190.390.390.45-0.12-23.53%23818,80912.16%
EEM240426P000410002024-03-28 2:48PM EDT2024-04-260.440.250.87-0.14-24.14%41133019.73%
EEM240517P000410002024-03-28 12:57PM EDT2024-05-170.650.630.70-0.14-17.72%816,64812.21%
EEM240621P000410002024-03-22 3:28PM EDT2024-06-211.140.031.090.00-282,24314.31%
EEM240628P000410002024-03-21 12:08PM EDT2024-06-281.000.171.300.00--116.31%
EEM240719P000410002024-03-26 2:43PM EDT2024-07-191.200.521.440.00-8816.26%
EEM240920P000410002024-03-27 3:53PM EDT2024-09-201.520.251.760.00-4911,83915.85%
EEM240930P000410002024-02-23 11:57AM EDT2024-09-301.790.704.900.00-1042.43%
EEM241018P000410002024-03-21 3:50PM EDT2024-10-181.560.291.680.00-21,19214.06%
EEM241115P000410002024-03-28 4:01PM EDT2024-11-151.740.332.70-0.10-5.43%6,8105,46721.02%
EEM241220P000410002024-03-22 11:15AM EDT2024-12-202.081.292.090.00-15,50042,35815.24%
EEM250117P000410002024-03-27 10:41AM EDT2025-01-172.201.122.810.00-11,03619.40%
EEM250620P000410002024-02-05 3:06PM EDT2025-06-203.650.503.050.00-14017.05%
EEM251219P000410002024-03-27 3:04PM EDT2025-12-193.331.893.250.00-252515.33%
EEM260116P000410002024-03-26 1:18PM EDT2026-01-163.260.983.400.00-3815.69%